| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 6.8 | 6.91 | 6.46 | 6.47 | 226.45 | -0.28 (-4.15%) | 3,725 |
| 24 Feb 2009 | USD | 6.61 | 6.96 | 6.4 | 6.75 | 236.25 | +0.23 (+3.53%) | 3,319 |
| 23 Feb 2009 | USD | 7.25 | 7.25 | 6.5 | 6.52 | 228.2 | -0.68 (-9.44%) | 5,589 |
| 20 Feb 2009 | USD | 7.57 | 7.57 | 7.01 | 7.2 | 252 | -0.5 (-6.49%) | 5,337 |
| 19 Feb 2009 | USD | 7.82 | 7.84 | 7.57 | 7.7 | 269.5 | -0.06 (-0.77%) | 766 |
| 18 Feb 2009 | USD | 7.74 | 7.9 | 7.68 | 7.76 | 271.6 | +0.05 (+0.65%) | 1,200 |
| 17 Feb 2009 | USD | 7.61 | 7.97 | 7.5 | 7.71 | 269.85 | -0.14 (-1.78%) | 2,643 |
| 16 Feb 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 274.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 8.06 | 8.22 | 7.8 | 7.85 | 274.75 | -0.23 (-2.85%) | 3,702 |
| 12 Feb 2009 | USD | 8.13 | 8.13 | 7.91 | 8.08 | 282.8 | -0.14 (-1.70%) | 5,167 |
| 11 Feb 2009 | USD | 7.99 | 8.23 | 7.8 | 8.22 | 287.7 | +0.42 (+5.38%) | 4,149 |
| 10 Feb 2009 | USD | 8.37 | 8.64 | 7.7 | 7.8 | 273 | -0.66 (-7.80%) | 5,710 |
| 9 Feb 2009 | USD | 8.47 | 9.07 | 8.35 | 8.46 | 296.1 | +0.11 (+1.32%) | 7,072 |
| 6 Feb 2009 | USD | 8.67 | 8.67 | 7.99 | 8.35 | 292.25 | -0.32 (-3.69%) | 6,908 |
| 5 Feb 2009 | USD | 9.08 | 9.17 | 8.35 | 8.67 | 303.45 | -0.4 (-4.41%) | 6,628 |
| 4 Feb 2009 | USD | 9.05 | 9.37 | 8.63 | 9.07 | 317.45 | -0.01 (-0.11%) | 3,216 |
| 3 Feb 2009 | USD | 9 | 9.5 | 8.78 | 9.08 | 317.8 | 0.0 (0.0%) | 6,309 |
| 2 Feb 2009 | USD | 9.55 | 9.55 | 8.46 | 9.08 | 317.8 | +0.28 (+3.18%) | 6,100 |
| 30 Jan 2009 | USD | 8.38 | 8.83 | 8.21 | 8.8 | 308 | +0.52 (+6.28%) | 8,114 |
| 29 Jan 2009 | USD | 8.04 | 8.83 | 7.74 | 8.28 | 289.8 | +0.42 (+5.34%) | 4,003 |
| 28 Jan 2009 | USD | 8.1 | 8.15 | 7.74 | 7.86 | 275.1 | +0.08 (+1.03%) | 2,865 |
| 27 Jan 2009 | USD | 7.9 | 7.9 | 7.59 | 7.78 | 272.3 | +0.02 (+0.26%) | 2,320 |
| 26 Jan 2009 | USD | 7.28 | 7.79 | 7.28 | 7.76 | 271.6 | +0.51 (+7.03%) | 3,228 |
| 23 Jan 2009 | USD | 6.8 | 7.5 | 6.8 | 7.25 | 253.75 | +0.27 (+3.87%) | 2,175 |
| 22 Jan 2009 | USD | 7.31 | 7.36 | 6.93 | 6.98 | 244.3 | -0.45 (-6.06%) | 2,062 |
| 21 Jan 2009 | USD | 7.03 | 7.47 | 7 | 7.43 | 260.05 | +0.43 (+6.14%) | 1,674 |
| 20 Jan 2009 | USD | 7.2 | 7.322 | 7 | 7 | 245 | -0.27 (-3.71%) | 4,080 |
| 19 Jan 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 254.45 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 7.27 | 7.31 | 7 | 7.27 | 254.45 | +0.1 (+1.39%) | 1,507 |
| 15 Jan 2009 | USD | 7.32 | 7.44 | 6.71 | 7.17 | 250.95 | -0.16 (-2.18%) | 3,253 |
