| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 4.46 | 4.69 | 4.41 | 4.57 | 159.95 | 0.0 (0.0%) | 1,335 |
| 2 Dec 2008 | USD | 4.52 | 4.886 | 4.33 | 4.57 | 159.95 | +0.14 (+3.16%) | 2,108 |
| 1 Dec 2008 | USD | 5.17 | 5.74 | 4.43 | 4.43 | 155.05 | -0.87 (-16.42%) | 2,255 |
| 28 Nov 2008 | USD | 5.04 | 5.4 | 4.91 | 5.3 | 185.5 | +0.19 (+3.72%) | 714 |
| 27 Nov 2008 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 178.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 4.98 | 5.25 | 4.62 | 5.11 | 178.85 | +0.02 (+0.39%) | 4,064 |
| 25 Nov 2008 | USD | 5.71 | 5.8 | 4.87 | 5.09 | 178.15 | -0.55 (-9.75%) | 2,281 |
| 24 Nov 2008 | USD | 5.24 | 5.75 | 4.72 | 5.64 | 197.4 | +0.45 (+8.67%) | 3,746 |
| 21 Nov 2008 | USD | 4.88 | 5.28 | 4.29 | 5.19 | 181.65 | +0.37 (+7.68%) | 4,349 |
| 20 Nov 2008 | USD | 4.73 | 4.96 | 4.35 | 4.82 | 168.7 | +0.32 (+7.11%) | 10,316 |
| 19 Nov 2008 | USD | 4.65 | 4.85 | 4.5 | 4.5 | 157.5 | -0.15 (-3.23%) | 2,923 |
| 18 Nov 2008 | USD | 4.81 | 5 | 4.65 | 4.65 | 162.75 | -0.14 (-2.92%) | 2,754 |
| 17 Nov 2008 | USD | 4.71 | 5.4 | 4.6 | 4.79 | 167.65 | +0.04 (+0.84%) | 3,861 |
| 14 Nov 2008 | USD | 5.75 | 5.75 | 4.57 | 4.75 | 166.25 | -0.93 (-16.37%) | 7,908 |
| 13 Nov 2008 | USD | 5.79 | 5.79 | 5.36 | 5.68 | 198.8 | -0.11 (-1.90%) | 5,389 |
| 12 Nov 2008 | USD | 6.21 | 6.68 | 5.75 | 5.79 | 202.65 | -0.62 (-9.67%) | 2,263 |
| 11 Nov 2008 | USD | 6.08 | 6.69 | 6.08 | 6.41 | 224.35 | +0.32 (+5.25%) | 2,366 |
| 10 Nov 2008 | USD | 6.76 | 7.01 | 6.02 | 6.09 | 213.15 | -0.56 (-8.42%) | 5,286 |
| 7 Nov 2008 | USD | 6.12 | 6.87 | 6.12 | 6.65 | 232.75 | +0.58 (+9.56%) | 1,060 |
| 6 Nov 2008 | USD | 6.34 | 6.82 | 5.85 | 6.07 | 212.45 | -0.29 (-4.56%) | 1,872 |
| 5 Nov 2008 | USD | 7.11 | 7.17 | 6.35 | 6.36 | 222.6 | -0.8 (-11.17%) | 1,614 |
| 4 Nov 2008 | USD | 7.35 | 7.43 | 6.85 | 7.16 | 250.6 | -0.13 (-1.78%) | 1,327 |
| 3 Nov 2008 | USD | 7.08 | 7.44 | 7.08 | 7.29 | 255.15 | +0.21 (+2.97%) | 1,185 |
| 31 Oct 2008 | USD | 6.87 | 7.44 | 6.514 | 7.08 | 247.8 | +0.2 (+2.91%) | 2,227 |
| 30 Oct 2008 | USD | 6.69 | 6.88 | 6.5 | 6.88 | 240.8 | +0.34 (+5.20%) | 1,991 |
| 29 Oct 2008 | USD | 6.41 | 6.68 | 6.33 | 6.54 | 228.9 | +0.15 (+2.35%) | 1,955 |
| 28 Oct 2008 | USD | 5.6 | 6.39 | 5.5 | 6.39 | 223.65 | +0.88 (+15.97%) | 1,842 |
| 27 Oct 2008 | USD | 5.97 | 5.97 | 5.51 | 5.51 | 192.85 | -0.47 (-7.86%) | 1,813 |
| 24 Oct 2008 | USD | 5.65 | 6 | 5.5 | 5.98 | 209.3 | +0.22 (+3.82%) | 1,434 |
| 23 Oct 2008 | USD | 6.07 | 6.14 | 5.7 | 5.76 | 201.6 | -0.41 (-6.65%) | 4,016 |
