| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 6.75 | 6.82 | 6.17 | 6.17 | 215.95 | -0.67 (-9.80%) | 8,069 |
| 21 Oct 2008 | USD | 6.95 | 7.1 | 6.8 | 6.84 | 239.4 | -0.13 (-1.87%) | 1,781 |
| 20 Oct 2008 | USD | 7.5 | 7.5 | 6.95 | 6.97 | 243.95 | -0.44 (-5.94%) | 5,039 |
| 17 Oct 2008 | USD | 7.13 | 7.49 | 7.05 | 7.41 | 259.35 | +0.07 (+0.95%) | 5,968 |
| 16 Oct 2008 | USD | 6.77 | 7.35 | 6.36 | 7.34 | 256.9 | +0.49 (+7.15%) | 2,731 |
| 15 Oct 2008 | USD | 7.27 | 7.58 | 6.85 | 6.85 | 239.75 | -0.43 (-5.91%) | 1,288 |
| 14 Oct 2008 | USD | 7.58 | 7.8 | 7.15 | 7.28 | 254.8 | +0.13 (+1.82%) | 2,126 |
| 13 Oct 2008 | USD | 6.96 | 7.35 | 6.39 | 7.15 | 250.25 | +0.44 (+6.56%) | 2,944 |
| 10 Oct 2008 | USD | 6.03 | 6.94 | 5.58 | 6.71 | 234.85 | +0.46 (+7.36%) | 3,323 |
| 9 Oct 2008 | USD | 6.52 | 7 | 6.25 | 6.25 | 218.75 | -0.14 (-2.19%) | 5,000 |
| 8 Oct 2008 | USD | 6.02 | 7 | 5.79 | 6.39 | 223.65 | +0.26 (+4.24%) | 5,677 |
| 7 Oct 2008 | USD | 6.66 | 7.13 | 6.03 | 6.13 | 214.55 | -0.5 (-7.54%) | 5,448 |
| 6 Oct 2008 | USD | 6.82 | 7.45 | 6.32 | 6.63 | 232.05 | -0.31 (-4.47%) | 6,593 |
| 3 Oct 2008 | USD | 7.45 | 7.54 | 6.94 | 6.94 | 242.9 | -0.4 (-5.45%) | 3,108 |
| 2 Oct 2008 | USD | 7.49 | 7.69 | 7.3 | 7.34 | 256.9 | -0.05 (-0.68%) | 2,246 |
| 1 Oct 2008 | USD | 7.44 | 8.36 | 7.31 | 7.39 | 258.65 | -0.23 (-3.02%) | 2,796 |
| 30 Sep 2008 | USD | 8.21 | 8.21 | 7.49 | 7.62 | 266.7 | -0.36 (-4.51%) | 3,954 |
| 29 Sep 2008 | USD | 7.66 | 8.59 | 7.41 | 7.98 | 279.3 | +0.21 (+2.70%) | 7,049 |
| 26 Sep 2008 | USD | 8.07 | 8.15 | 7.712 | 7.77 | 271.95 | -0.48 (-5.82%) | 7,220 |
| 25 Sep 2008 | USD | 8.22 | 8.5 | 8.16 | 8.25 | 288.75 | +0.02 (+0.24%) | 2,432 |
| 24 Sep 2008 | USD | 8.62 | 8.9 | 8.23 | 8.23 | 288.05 | -0.42 (-4.86%) | 8,031 |
| 23 Sep 2008 | USD | 8.85 | 8.9936 | 8.5 | 8.65 | 302.75 | -0.23 (-2.59%) | 4,306 |
| 22 Sep 2008 | USD | 9.8 | 9.8 | 8.761 | 8.88 | 310.8 | -1.01 (-10.21%) | 4,497 |
| 19 Sep 2008 | USD | 10.29 | 10.3 | 9.37 | 9.89 | 346.15 | -0.03 (-0.30%) | 7,875 |
| 18 Sep 2008 | USD | 9.06 | 10.23 | 9.06 | 9.92 | 347.2 | +0.98 (+10.96%) | 15,174 |
| 17 Sep 2008 | USD | 8.23 | 8.99 | 8.15 | 8.94 | 312.9 | +0.62 (+7.45%) | 5,167 |
| 16 Sep 2008 | USD | 7.9 | 8.4 | 7.9 | 8.32 | 291.2 | +0.42 (+5.32%) | 4,121 |
| 15 Sep 2008 | USD | 8.71 | 9.14 | 7.7501 | 7.9 | 276.5 | -0.98 (-11.04%) | 5,012 |
| 12 Sep 2008 | USD | 9.01 | 9.217 | 8.76 | 8.88 | 310.8 | -0.11 (-1.22%) | 1,404 |
| 11 Sep 2008 | USD | 9.33 | 9.33 | 8.85 | 8.99 | 314.65 | -0.11 (-1.21%) | 2,927 |
