| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 9.4 | 9.416 | 8.69 | 9.1 | 318.5 | -0.05 (-0.55%) | 5,702 |
| 9 Sep 2008 | USD | 9.5 | 9.7999 | 9.01 | 9.15 | 320.25 | -0.36 (-3.79%) | 4,468 |
| 8 Sep 2008 | USD | 9.64 | 9.71 | 9.33 | 9.51 | 332.85 | +0.27 (+2.92%) | 4,382 |
| 5 Sep 2008 | USD | 9.03 | 9.4 | 8.85 | 9.24 | 323.4 | +0.1 (+1.09%) | 4,091 |
| 4 Sep 2008 | USD | 9.32 | 9.75 | 8.95 | 9.14 | 319.9 | -0.12 (-1.30%) | 3,973 |
| 3 Sep 2008 | USD | 9.05 | 9.39 | 9.01 | 9.26 | 324.1 | +0.25 (+2.77%) | 5,761 |
| 2 Sep 2008 | USD | 9.09 | 9.09 | 8.85 | 9.01 | 315.35 | +0.15 (+1.69%) | 3,353 |
| 1 Sep 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 310.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 9 | 9.19 | 8.42 | 8.86 | 310.1 | -0.06 (-0.67%) | 3,974 |
| 28 Aug 2008 | USD | 8.74 | 9 | 8.37 | 8.92 | 312.2 | +0.33 (+3.84%) | 5,337 |
| 27 Aug 2008 | USD | 8.6 | 8.8 | 8.46 | 8.59 | 300.65 | +0.03 (+0.35%) | 2,171 |
| 26 Aug 2008 | USD | 8.5 | 8.81 | 8.3 | 8.56 | 299.6 | +0.3 (+3.63%) | 3,620 |
| 25 Aug 2008 | USD | 8.07 | 8.48 | 7.91 | 8.26 | 289.1 | +0.2 (+2.48%) | 5,002 |
| 22 Aug 2008 | USD | 8.01 | 8.15 | 7.94 | 8.06 | 282.1 | +0.11 (+1.38%) | 1,159 |
| 21 Aug 2008 | USD | 7.95 | 8.035 | 7.8 | 7.95 | 278.25 | -0.05 (-0.63%) | 683 |
| 20 Aug 2008 | USD | 8.22 | 8.24 | 7.8 | 8 | 280 | -0.04 (-0.50%) | 847 |
| 19 Aug 2008 | USD | 8.31 | 8.31 | 7.82 | 8.04 | 281.4 | -0.14 (-1.71%) | 1,690 |
| 18 Aug 2008 | USD | 8.27 | 8.28 | 7.89 | 8.18 | 286.3 | -0.1 (-1.21%) | 1,360 |
| 15 Aug 2008 | USD | 8.16 | 8.28 | 7.75 | 8.28 | 289.8 | +0.17 (+2.10%) | 4,446 |
| 14 Aug 2008 | USD | 8.07 | 8.25 | 7.95 | 8.11 | 283.85 | +0.08 (+1.00%) | 3,599 |
| 13 Aug 2008 | USD | 7.71 | 8.07 | 7.58 | 8.03 | 281.05 | +0.32 (+4.15%) | 3,598 |
| 12 Aug 2008 | USD | 7.5 | 7.75 | 7.33 | 7.71 | 269.85 | +0.18 (+2.39%) | 2,410 |
| 11 Aug 2008 | USD | 6.73 | 7.53 | 6.58 | 7.53 | 263.55 | +0.83 (+12.39%) | 5,411 |
| 8 Aug 2008 | USD | 6.44 | 7.03 | 6.34 | 6.7 | 234.5 | +0.36 (+5.68%) | 4,135 |
| 7 Aug 2008 | USD | 7.75 | 7.75 | 5.86 | 6.34 | 221.9 | -1.46 (-18.72%) | 5,453 |
| 6 Aug 2008 | USD | 7.75 | 7.95 | 7.54 | 7.8 | 273 | +0.13 (+1.69%) | 1,941 |
| 5 Aug 2008 | USD | 7.78 | 7.78 | 7.56 | 7.67 | 268.45 | -0.02 (-0.26%) | 1,581 |
| 4 Aug 2008 | USD | 7.74 | 7.89 | 7.37 | 7.69 | 269.15 | -0.07 (-0.90%) | 2,067 |
| 1 Aug 2008 | USD | 7.87 | 7.87 | 7.57 | 7.76 | 271.6 | -0.11 (-1.40%) | 550 |
| 31 Jul 2008 | USD | 7.86 | 7.92 | 7.2 | 7.87 | 275.45 | -0.07 (-0.88%) | 2,542 |
