| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 7.94 | 8 | 7.8 | 7.94 | 277.9 | +0.11 (+1.40%) | 1,476 |
| 29 Jul 2008 | USD | 7.47 | 7.95 | 7.47 | 7.83 | 274.05 | +0.36 (+4.82%) | 1,583 |
| 28 Jul 2008 | USD | 7.89 | 8 | 7.47 | 7.47 | 261.45 | -0.47 (-5.92%) | 1,545 |
| 25 Jul 2008 | USD | 7.8 | 7.98 | 7.8 | 7.94 | 277.9 | +0.16 (+2.06%) | 2,651 |
| 24 Jul 2008 | USD | 7.65 | 7.82 | 7.34 | 7.78 | 272.3 | +0.18 (+2.37%) | 2,568 |
| 23 Jul 2008 | USD | 7.31 | 7.63 | 7.2 | 7.6 | 266 | +0.29 (+3.97%) | 2,204 |
| 22 Jul 2008 | USD | 6.96 | 7.46 | 6.95 | 7.31 | 255.85 | +0.3 (+4.28%) | 2,422 |
| 21 Jul 2008 | USD | 7 | 7.21 | 6.95 | 7.01 | 245.35 | +0.04 (+0.57%) | 863 |
| 18 Jul 2008 | USD | 7.1 | 7.2 | 6.68 | 6.97 | 243.95 | -0.05 (-0.71%) | 1,884 |
| 17 Jul 2008 | USD | 7.03 | 7.16 | 6.98 | 7.02 | 245.7 | +0.01 (+0.14%) | 867 |
| 16 Jul 2008 | USD | 6.62 | 7.01 | 6.62 | 7.01 | 245.35 | +0.39 (+5.89%) | 2,525 |
| 15 Jul 2008 | USD | 6.29 | 6.66 | 6.09 | 6.62 | 231.7 | +0.24 (+3.76%) | 1,843 |
| 14 Jul 2008 | USD | 6.49 | 6.49 | 6.2 | 6.38 | 223.3 | -0.07 (-1.09%) | 1,591 |
| 11 Jul 2008 | USD | 6.4 | 6.47 | 5.92 | 6.45 | 225.75 | -0.02 (-0.31%) | 2,507 |
| 10 Jul 2008 | USD | 6.49 | 6.51 | 6.07 | 6.47 | 226.45 | -0.04 (-0.61%) | 2,157 |
| 9 Jul 2008 | USD | 6.41 | 6.56 | 6.08 | 6.51 | 227.85 | +0.11 (+1.72%) | 1,877 |
| 8 Jul 2008 | USD | 5.99 | 6.4 | 5.85 | 6.4 | 224 | +0.43 (+7.20%) | 2,328 |
| 7 Jul 2008 | USD | 5.97 | 6.16 | 5.89 | 5.97 | 208.95 | +0.13 (+2.23%) | 1,259 |
| 4 Jul 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 204.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 5.76 | 5.84 | 5.48 | 5.84 | 204.4 | +0.13 (+2.28%) | 857 |
| 2 Jul 2008 | USD | 5.89 | 6.21 | 5.7 | 5.71 | 199.85 | -0.21 (-3.55%) | 3,006 |
| 1 Jul 2008 | USD | 6 | 6.06 | 5.85 | 5.92 | 207.2 | -0.18 (-2.95%) | 4,154 |
| 30 Jun 2008 | USD | 5.93 | 6.18 | 5.93 | 6.1 | 213.5 | +0.19 (+3.21%) | 3,405 |
| 27 Jun 2008 | USD | 6 | 6.35 | 5.9037 | 5.91 | 206.85 | -0.12 (-1.99%) | 33,901 |
| 26 Jun 2008 | USD | 6.8 | 6.85 | 6 | 6.03 | 211.05 | -0.87 (-12.61%) | 5,250 |
| 25 Jun 2008 | USD | 6.25 | 6.9 | 6.25 | 6.9 | 241.5 | +0.64 (+10.22%) | 8,951 |
| 24 Jun 2008 | USD | 6.41 | 6.53 | 6.25 | 6.26 | 219.1 | -0.21 (-3.25%) | 1,367 |
| 23 Jun 2008 | USD | 6.48 | 6.8 | 6.3 | 6.47 | 226.45 | -0.02 (-0.31%) | 6,134 |
| 20 Jun 2008 | USD | 6.85 | 6.99 | 6.36 | 6.49 | 227.15 | -0.42 (-6.08%) | 6,300 |
| 19 Jun 2008 | USD | 6.98 | 7.03 | 6.8 | 6.91 | 241.85 | -0.1 (-1.43%) | 1,137 |
