| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 7.01 | 7.04 | 6.54 | 6.56 | 229.6 | -0.46 (-6.55%) | 2,560 |
| 6 May 2008 | USD | 6.73 | 7.11 | 6.73 | 7.02 | 245.7 | +0.25 (+3.69%) | 2,978 |
| 5 May 2008 | USD | 6.7 | 7 | 6.7 | 6.77 | 236.95 | -0.01 (-0.15%) | 1,490 |
| 2 May 2008 | USD | 6.99 | 6.99 | 6.75 | 6.78 | 237.3 | -0.18 (-2.59%) | 1,594 |
| 1 May 2008 | USD | 6.72 | 7.05 | 6.72 | 6.96 | 243.6 | +0.25 (+3.73%) | 1,494 |
| 30 Apr 2008 | USD | 6.68 | 6.83 | 6.55 | 6.71 | 234.85 | +0.13 (+1.98%) | 2,352 |
| 29 Apr 2008 | USD | 6.63 | 6.85 | 6.52 | 6.58 | 230.3 | -0.03 (-0.45%) | 2,971 |
| 28 Apr 2008 | USD | 6.68 | 6.9 | 6.56 | 6.61 | 231.35 | -0.03 (-0.45%) | 2,639 |
| 25 Apr 2008 | USD | 6.66 | 6.7688 | 6.55 | 6.64 | 232.4 | -0.02 (-0.30%) | 2,343 |
| 24 Apr 2008 | USD | 6.9 | 6.97 | 6.62 | 6.66 | 233.1 | -0.22 (-3.20%) | 2,500 |
| 23 Apr 2008 | USD | 7.22 | 7.22 | 6.85 | 6.88 | 240.8 | -0.15 (-2.13%) | 1,881 |
| 22 Apr 2008 | USD | 6.88 | 7.05 | 6.88 | 7.03 | 246.05 | +0.13 (+1.88%) | 3,093 |
| 21 Apr 2008 | USD | 7.01 | 7.11 | 6.9 | 6.9 | 241.5 | -0.11 (-1.57%) | 1,487 |
| 18 Apr 2008 | USD | 7.13 | 7.21 | 6.9 | 7.01 | 245.35 | -0.01 (-0.14%) | 2,857 |
| 17 Apr 2008 | USD | 7 | 7.06 | 6.85 | 7.02 | 245.7 | -0.01 (-0.14%) | 3,611 |
| 16 Apr 2008 | USD | 7.04 | 7.04 | 7 | 7.03 | 246.05 | +0.03 (+0.43%) | 2,432 |
| 15 Apr 2008 | USD | 7.04 | 7.09 | 7 | 7 | 245 | -0.03 (-0.43%) | 1,843 |
| 14 Apr 2008 | USD | 7.18 | 7.18 | 7.01 | 7.03 | 246.05 | -0.13 (-1.82%) | 3,907 |
| 11 Apr 2008 | USD | 7.47 | 7.54 | 7.15 | 7.16 | 250.6 | -0.28 (-3.76%) | 1,904 |
| 10 Apr 2008 | USD | 7.53 | 7.5592 | 7.37 | 7.44 | 260.4 | -0.12 (-1.59%) | 2,237 |
| 9 Apr 2008 | USD | 7.88 | 7.88 | 7.49 | 7.56 | 264.6 | -0.17 (-2.20%) | 2,609 |
| 8 Apr 2008 | USD | 7.83 | 7.8899 | 7.54 | 7.73 | 270.55 | -0.03 (-0.39%) | 1,501 |
| 7 Apr 2008 | USD | 7.72 | 7.954 | 7.61 | 7.76 | 271.6 | +0.12 (+1.57%) | 1,264 |
| 4 Apr 2008 | USD | 7.67 | 7.85 | 7.63 | 7.64 | 267.4 | -0.06 (-0.78%) | 1,641 |
| 3 Apr 2008 | USD | 7.66 | 7.8 | 7.65 | 7.7 | 269.5 | -0.01 (-0.13%) | 1,236 |
| 2 Apr 2008 | USD | 7.97 | 8.09 | 7.56 | 7.71 | 269.85 | -0.29 (-3.62%) | 2,938 |
| 1 Apr 2008 | USD | 8.25 | 8.25 | 7.9 | 8 | 280 | -0.09 (-1.11%) | 1,501 |
| 31 Mar 2008 | USD | 8.25 | 8.35 | 8 | 8.09 | 283.15 | -0.28 (-3.35%) | 819 |
| 28 Mar 2008 | USD | 8.15 | 8.5 | 8.07 | 8.37 | 292.95 | +0.36 (+4.49%) | 2,785 |
| 27 Mar 2008 | USD | 8 | 8.39 | 7.9 | 8.01 | 280.35 | +0.08 (+1.01%) | 1,913 |
