| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 8.3 | 8.3 | 7.72 | 7.93 | 277.55 | -0.45 (-5.37%) | 1,537 |
| 25 Mar 2008 | USD | 8.01 | 8.38 | 7.83 | 8.38 | 293.3 | +0.48 (+6.08%) | 6,304 |
| 24 Mar 2008 | USD | 7.94 | 8.4 | 7.69 | 7.9 | 276.5 | -0.05 (-0.63%) | 4,872 |
| 21 Mar 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 278.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 9.06 | 9.07 | 7.4675 | 7.95 | 278.25 | +0.59 (+8.02%) | 6,724 |
| 19 Mar 2008 | USD | 7.21 | 7.49 | 7.05 | 7.36 | 257.6 | +0.06 (+0.82%) | 3,665 |
| 18 Mar 2008 | USD | 7.35 | 7.52 | 7.12 | 7.3 | 255.5 | -0.04 (-0.54%) | 3,517 |
| 17 Mar 2008 | USD | 7.7 | 7.7 | 7.3 | 7.34 | 256.9 | -0.65 (-8.14%) | 1,693 |
| 14 Mar 2008 | USD | 8 | 8.02 | 7.73 | 7.99 | 279.65 | +0.2 (+2.57%) | 3,713 |
| 13 Mar 2008 | USD | 7.28 | 7.94 | 7.28 | 7.79 | 272.65 | +0.41 (+5.56%) | 3,900 |
| 12 Mar 2008 | USD | 7 | 7.95 | 7 | 7.38 | 258.3 | +0.48 (+6.96%) | 6,523 |
| 11 Mar 2008 | USD | 7.1 | 7.11 | 6.79 | 6.9 | 241.5 | -0.03 (-0.43%) | 3,833 |
| 10 Mar 2008 | USD | 7.12 | 7.3 | 6.88 | 6.93 | 242.55 | -0.16 (-2.26%) | 2,540 |
| 7 Mar 2008 | USD | 7.53 | 7.53 | 7.08 | 7.09 | 248.15 | -0.53 (-6.96%) | 5,454 |
| 6 Mar 2008 | USD | 7.9 | 7.94 | 7.62 | 7.62 | 266.7 | -0.21 (-2.68%) | 2,461 |
| 5 Mar 2008 | USD | 8.17 | 8.28 | 7.8 | 7.83 | 274.05 | -0.35 (-4.28%) | 3,919 |
| 4 Mar 2008 | USD | 8.25 | 8.25 | 8.05 | 8.18 | 286.3 | -0.07 (-0.85%) | 1,991 |
| 3 Mar 2008 | USD | 8.82 | 8.86 | 8.23 | 8.25 | 288.75 | -0.61 (-6.88%) | 2,677 |
| 29 Feb 2008 | USD | 8.57 | 8.95 | 8.48 | 8.86 | 310.1 | +0.25 (+2.90%) | 1,943 |
| 28 Feb 2008 | USD | 8.82 | 8.98 | 8.61 | 8.61 | 301.35 | -0.21 (-2.38%) | 1,637 |
| 27 Feb 2008 | USD | 8.9 | 8.98 | 8.57 | 8.82 | 308.7 | -0.16 (-1.78%) | 2,178 |
| 26 Feb 2008 | USD | 8.75 | 9.19 | 8.68 | 8.98 | 314.3 | +0.23 (+2.63%) | 3,113 |
| 25 Feb 2008 | USD | 9.3 | 9.31 | 8.64 | 8.75 | 306.25 | -0.41 (-4.48%) | 8,335 |
| 22 Feb 2008 | USD | 9.25 | 9.39 | 9.1 | 9.16 | 320.6 | -0.04 (-0.43%) | 3,059 |
| 21 Feb 2008 | USD | 9.22 | 9.22 | 9.14 | 9.2 | 322 | +0.027 (+0.29%) | 2,090 |
| 20 Feb 2008 | USD | 9.21 | 9.3 | 9.1 | 9.173 | 321.055 | -0.147 (-1.58%) | 3,139 |
| 19 Feb 2008 | USD | 9.46 | 9.46 | 9.15 | 9.32 | 326.2 | 0.0 (0.0%) | 6,094 |
| 18 Feb 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 326.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 9.42 | 9.42 | 8.77 | 9.32 | 326.2 | -0.16 (-1.69%) | 3,692 |
| 14 Feb 2008 | USD | 9.66 | 9.76 | 9.4 | 9.48 | 331.8 | -0.17 (-1.76%) | 4,252 |
