| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 9.47 | 9.66 | 9.35 | 9.65 | 337.75 | +0.33 (+3.54%) | 2,841 |
| 12 Feb 2008 | USD | 9.68 | 9.85 | 9.07 | 9.32 | 326.2 | -0.34 (-3.52%) | 8,749 |
| 11 Feb 2008 | USD | 8.6 | 9.68 | 8.53 | 9.66 | 338.1 | +1.13 (+13.25%) | 6,991 |
| 8 Feb 2008 | USD | 8.68 | 8.68 | 8.33 | 8.53 | 298.55 | +0.02 (+0.24%) | 5,575 |
| 7 Feb 2008 | USD | 8.09 | 8.51 | 8.02 | 8.51 | 297.85 | +0.39 (+4.80%) | 4,078 |
| 6 Feb 2008 | USD | 7.98 | 8.28 | 7.94 | 8.12 | 284.2 | +0.19 (+2.40%) | 4,139 |
| 5 Feb 2008 | USD | 7.6 | 8.05 | 7.6 | 7.93 | 277.55 | +0.18 (+2.32%) | 3,441 |
| 4 Feb 2008 | USD | 7.75 | 8.05 | 7.51 | 7.75 | 271.25 | -0.13 (-1.65%) | 7,055 |
| 1 Feb 2008 | USD | 7.95 | 8.05 | 7.83 | 7.88 | 275.8 | 0.0 (0.0%) | 4,554 |
| 31 Jan 2008 | USD | 7.23 | 8.24 | 7.06 | 7.88 | 275.8 | +0.72 (+10.06%) | 9,241 |
| 30 Jan 2008 | USD | 6.99 | 7.35 | 6.99 | 7.16 | 250.6 | +0.1 (+1.42%) | 1,306 |
| 29 Jan 2008 | USD | 7 | 7.5 | 6.98 | 7.06 | 247.1 | +0.25 (+3.67%) | 2,783 |
| 28 Jan 2008 | USD | 6.8 | 7.123 | 6.65 | 6.81 | 238.35 | +0.27 (+4.13%) | 2,099 |
| 25 Jan 2008 | USD | 6.89 | 6.89 | 6.51 | 6.54 | 228.9 | -0.19 (-2.82%) | 1,041 |
| 24 Jan 2008 | USD | 6.94 | 7.01 | 6.6 | 6.73 | 235.55 | -0.12 (-1.75%) | 1,106 |
| 23 Jan 2008 | USD | 6.58 | 7.03 | 6.3 | 6.85 | 239.75 | +0.13 (+1.93%) | 1,848 |
| 22 Jan 2008 | USD | 6.5 | 7.2 | 6.5 | 6.72 | 235.2 | -0.12 (-1.75%) | 2,140 |
| 21 Jan 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 239.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 6.5 | 6.92 | 6.5 | 6.84 | 239.4 | +0.34 (+5.23%) | 1,799 |
| 17 Jan 2008 | USD | 7.53 | 7.57 | 6.5 | 6.5 | 227.5 | -1.13 (-14.81%) | 3,307 |
| 16 Jan 2008 | USD | 7.44 | 7.67 | 7.34 | 7.63 | 267.05 | +0.18 (+2.42%) | 960 |
| 15 Jan 2008 | USD | 7.29 | 7.5 | 7.2 | 7.45 | 260.75 | +0.1 (+1.36%) | 1,484 |
| 14 Jan 2008 | USD | 7.6 | 7.88 | 7.2 | 7.35 | 257.25 | -0.2 (-2.65%) | 1,933 |
| 11 Jan 2008 | USD | 6.94 | 7.73 | 6.94 | 7.55 | 264.25 | +0.54 (+7.70%) | 4,477 |
| 10 Jan 2008 | USD | 6 | 7.01 | 5.91 | 7.01 | 245.35 | +1 (+16.64%) | 3,840 |
| 9 Jan 2008 | USD | 5.93 | 6.49 | 5.92 | 6.01 | 210.35 | +0.06 (+1.01%) | 2,309 |
| 8 Jan 2008 | USD | 6.05 | 6.17 | 5.92 | 5.95 | 208.25 | -0.09 (-1.49%) | 2,062 |
| 7 Jan 2008 | USD | 6.34 | 6.39 | 6 | 6.04 | 211.4 | -0.26 (-4.13%) | 3,109 |
| 4 Jan 2008 | USD | 6.35 | 6.37 | 6.3 | 6.3 | 220.5 | -0.06 (-0.94%) | 1,668 |
| 3 Jan 2008 | USD | 6.44 | 6.51 | 6.35 | 6.36 | 222.6 | +0.01 (+0.16%) | 2,102 |
