| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | USD | 11.21 | 11.25 | 10.52 | 11 | 385 | +0.01 (+0.09%) | 11,462 |
| 4 Oct 2007 | USD | 9.98 | 11.15 | 9.62 | 10.99 | 384.65 | +1.15 (+11.69%) | 21,584 |
| 3 Oct 2007 | USD | 8.19 | 9.85 | 8.19 | 9.84 | 344.4 | +1.72 (+21.18%) | 12,220 |
| 2 Oct 2007 | USD | 8.06 | 8.5 | 7.95 | 8.12 | 284.2 | +0.46 (+6.01%) | 8,619 |
| 1 Oct 2007 | USD | 6.88 | 7.95 | 6.88 | 7.66 | 268.1 | +1.06 (+16.06%) | 11,377 |
| 28 Sep 2007 | USD | 7.6 | 7.6 | 6.57 | 6.6 | 231 | -0.99 (-13.04%) | 9,525 |
| 27 Sep 2007 | USD | 8 | 8.15 | 7.37 | 7.59 | 265.65 | -0.31 (-3.92%) | 15,807 |
| 26 Sep 2007 | USD | 9.72 | 9.86 | 7.62 | 7.9 | 276.5 | -0.75 (-8.67%) | 13,980 |
| 25 Sep 2007 | USD | 8.33 | 8.75 | 8.33 | 8.65 | 302.75 | +0.37 (+4.47%) | 7,418 |
| 24 Sep 2007 | USD | 8.01 | 8.31 | 8 | 8.28 | 289.8 | +0.23 (+2.86%) | 8,529 |
| 21 Sep 2007 | USD | 7.37 | 8.25 | 7.22 | 8.05 | 281.75 | +0.74 (+10.12%) | 7,010 |
| 20 Sep 2007 | USD | 7.95 | 8 | 7.18 | 7.31 | 255.85 | -0.63 (-7.93%) | 1,649 |
| 19 Sep 2007 | USD | 8.02 | 8.21 | 7.87 | 7.94 | 277.9 | -0.09 (-1.12%) | 3,177 |
| 18 Sep 2007 | USD | 7.83 | 8.1 | 7.81 | 8.03 | 281.05 | +0.23 (+2.95%) | 8,028 |
| 17 Sep 2007 | USD | 7.39 | 7.9 | 7.39 | 7.8 | 273 | +0.35 (+4.70%) | 5,481 |
| 14 Sep 2007 | USD | 6.75 | 7.99 | 6.75 | 7.45 | 260.75 | +0.41 (+5.82%) | 8,370 |
| 13 Sep 2007 | USD | 7.09 | 7.09 | 6.93 | 7.04 | 246.4 | +0.03 (+0.43%) | 6,895 |
| 12 Sep 2007 | USD | 6.87 | 7.23 | 6.87 | 7.01 | 245.35 | +0.1 (+1.45%) | 2,100 |
| 11 Sep 2007 | USD | 6.37 | 7.08 | 6.37 | 6.91 | 241.85 | +0.58 (+9.16%) | 4,332 |
| 10 Sep 2007 | USD | 6.35 | 6.37 | 6 | 6.33 | 221.55 | -0.07 (-1.09%) | 1,002 |
| 7 Sep 2007 | USD | 6.52 | 6.74 | 6.28 | 6.4 | 224 | -0.34 (-5.04%) | 1,078 |
| 6 Sep 2007 | USD | 6.5 | 7.04 | 6.5 | 6.74 | 235.9 | +0.27 (+4.17%) | 1,586 |
| 5 Sep 2007 | USD | 6.05 | 6.75 | 5.99 | 6.47 | 226.45 | +0.4 (+6.59%) | 1,846 |
| 4 Sep 2007 | USD | 5.97 | 6.07 | 5.864 | 6.07 | 212.45 | +0.09 (+1.51%) | 3,936 |
| 3 Sep 2007 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 209.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 6.01 | 6.03 | 5.71 | 5.98 | 209.3 | +0.09 (+1.53%) | 3,717 |
| 30 Aug 2007 | USD | 5.61 | 5.91 | 5.4 | 5.89 | 206.15 | +0.32 (+5.75%) | 1,715 |
| 29 Aug 2007 | USD | 5.28 | 5.75 | 5.24 | 5.57 | 194.95 | +0.3 (+5.69%) | 1,533 |
| 28 Aug 2007 | USD | 5 | 5.38 | 5 | 5.27 | 184.45 | +0.28 (+5.61%) | 9,773 |
| 27 Aug 2007 | USD | 5 | 5.56 | 4.98 | 4.99 | 174.65 | +0.06 (+1.22%) | 5,960 |
