| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | USD | 5.27 | 5.4 | 4.93 | 4.93 | 172.55 | -0.32 (-6.10%) | 1,536 |
| 23 Aug 2007 | USD | 5.42 | 5.48 | 5.19 | 5.25 | 183.75 | -0.13 (-2.42%) | 1,425 |
| 22 Aug 2007 | USD | 5.58 | 5.67 | 5.36 | 5.38 | 188.3 | -0.12 (-2.18%) | 1,778 |
| 21 Aug 2007 | USD | 5.86 | 5.86 | 5.5 | 5.5 | 192.5 | -0.38 (-6.46%) | 1,185 |
| 20 Aug 2007 | USD | 6 | 6 | 5.85 | 5.88 | 205.8 | -0.02 (-0.34%) | 788 |
| 17 Aug 2007 | USD | 5.99 | 6.14 | 5.8 | 5.9 | 206.5 | -0.09 (-1.50%) | 1,047 |
| 16 Aug 2007 | USD | 6.3 | 6.3 | 5.77 | 5.99 | 209.65 | -0.31 (-4.92%) | 1,660 |
| 15 Aug 2007 | USD | 6.68 | 6.68 | 6.3 | 6.3 | 220.5 | -0.38 (-5.69%) | 718 |
| 14 Aug 2007 | USD | 6.7 | 6.75 | 6.65 | 6.68 | 233.8 | -0.07 (-1.04%) | 599 |
| 13 Aug 2007 | USD | 6.92 | 7.1 | 6.66 | 6.75 | 236.25 | -0.02 (-0.30%) | 1,199 |
| 10 Aug 2007 | USD | 7.09 | 7.318 | 6.71 | 6.77 | 236.95 | -0.48 (-6.62%) | 2,059 |
| 9 Aug 2007 | USD | 7.25 | 7.49 | 7.25 | 7.25 | 253.75 | -0.08 (-1.09%) | 1,855 |
| 8 Aug 2007 | USD | 7.75 | 7.98 | 7.1 | 7.33 | 256.55 | -0.35 (-4.56%) | 3,354 |
| 7 Aug 2007 | USD | 8.01 | 8.032 | 7.68 | 7.68 | 268.8 | -0.38 (-4.71%) | 1,413 |
| 6 Aug 2007 | USD | 7.77 | 8.1 | 7.56 | 8.06 | 282.1 | +0.31 (+4.00%) | 1,417 |
| 3 Aug 2007 | USD | 7.92 | 8.01 | 7.75 | 7.75 | 271.25 | -0.3 (-3.73%) | 1,715 |
| 2 Aug 2007 | USD | 8.17 | 8.37 | 8.05 | 8.05 | 281.75 | -0.07 (-0.86%) | 459 |
| 1 Aug 2007 | USD | 8.02 | 8.34 | 8.02 | 8.12 | 284.2 | +0.18 (+2.27%) | 2,177 |
| 31 Jul 2007 | USD | 8.07 | 8.07 | 7.92 | 7.94 | 277.9 | -0.01 (-0.13%) | 2,614 |
| 30 Jul 2007 | USD | 8.15 | 8.17 | 7.95 | 7.95 | 278.25 | -0.2 (-2.45%) | 1,915 |
| 27 Jul 2007 | USD | 8.03 | 8.16 | 8.03 | 8.15 | 285.25 | +0.11 (+1.37%) | 813 |
| 26 Jul 2007 | USD | 8.34 | 8.34 | 7.9 | 8.04 | 281.4 | -0.04 (-0.50%) | 893 |
| 25 Jul 2007 | USD | 8.21 | 8.21 | 8.08 | 8.08 | 282.8 | -0.06 (-0.74%) | 696 |
| 24 Jul 2007 | USD | 8.09 | 8.24 | 8.09 | 8.14 | 284.9 | +0.06 (+0.74%) | 460 |
| 23 Jul 2007 | USD | 8.45 | 8.45 | 8.08 | 8.08 | 282.8 | -0.15 (-1.82%) | 520 |
| 20 Jul 2007 | USD | 8.34 | 8.34 | 8.19 | 8.23 | 288.05 | -0.17 (-2.02%) | 312 |
| 19 Jul 2007 | USD | 8.57 | 8.57 | 8.37 | 8.4 | 294 | -0.15 (-1.75%) | 471 |
| 18 Jul 2007 | USD | 8.21 | 8.56 | 8.2 | 8.55 | 299.25 | +0.3 (+3.64%) | 414 |
| 17 Jul 2007 | USD | 8.25 | 8.291 | 8.21 | 8.25 | 288.75 | 0.0 (0.0%) | 1,452 |
| 16 Jul 2007 | USD | 8.41 | 8.57 | 8.21 | 8.25 | 288.75 | -0.158 (-1.88%) | 1,617 |
