| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | USD | 8.275 | 8.57 | 8.2 | 8.408 | 294.28 | +0.188 (+2.29%) | 819 |
| 12 Jul 2007 | USD | 8.23 | 8.372 | 8.2201 | 8.2201 | 287.7035 | +0.06 (+0.74%) | 130 |
| 11 Jul 2007 | USD | 8.3 | 8.3 | 8.07 | 8.16 | 285.6 | -0.09 (-1.09%) | 443 |
| 10 Jul 2007 | USD | 8.38 | 8.48 | 8.25 | 8.25 | 288.75 | -0.24 (-2.83%) | 366 |
| 9 Jul 2007 | USD | 8.62 | 8.62 | 8.43 | 8.49 | 297.15 | -0.13 (-1.51%) | 91 |
| 6 Jul 2007 | USD | 8.4 | 8.741 | 8.25 | 8.62 | 301.7 | +0.22 (+2.62%) | 794 |
| 5 Jul 2007 | USD | 8.61 | 8.754 | 8.25 | 8.4 | 294 | -0.24 (-2.78%) | 520 |
| 4 Jul 2007 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 302.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 8.4 | 8.75 | 8.37 | 8.64 | 302.4 | +0.25 (+2.98%) | 558 |
| 2 Jul 2007 | USD | 8.36 | 8.48 | 8.25 | 8.39 | 293.65 | +0.09 (+1.08%) | 1,190 |
| 29 Jun 2007 | USD | 8.52 | 8.52 | 8.26 | 8.3 | 290.5 | -0.08 (-0.95%) | 1,541 |
| 28 Jun 2007 | USD | 8.5 | 8.6 | 8.3379 | 8.38 | 293.3 | -0.13 (-1.53%) | 1,559 |
| 27 Jun 2007 | USD | 8.5 | 8.63 | 8.43 | 8.51 | 297.85 | -0.03 (-0.35%) | 2,105 |
| 26 Jun 2007 | USD | 8.68 | 8.68 | 8.43 | 8.54 | 298.9 | +0.04 (+0.47%) | 606 |
| 25 Jun 2007 | USD | 8.5 | 8.68 | 8.5 | 8.5 | 297.5 | +0.04 (+0.47%) | 1,594 |
| 22 Jun 2007 | USD | 8.13 | 8.46 | 8.13 | 8.46 | 296.1 | +0.32 (+3.93%) | 3,417 |
| 21 Jun 2007 | USD | 8.14 | 8.23 | 8 | 8.14 | 284.9 | 0.0 (0.0%) | 1,114 |
| 20 Jun 2007 | USD | 8.3 | 8.33 | 8.11 | 8.14 | 284.9 | -0.15 (-1.81%) | 346 |
| 19 Jun 2007 | USD | 8.18 | 8.36 | 8.08 | 8.29 | 290.15 | +0.2 (+2.47%) | 527 |
| 18 Jun 2007 | USD | 8.35 | 8.38 | 8.05 | 8.09 | 283.15 | -0.02 (-0.25%) | 565 |
| 15 Jun 2007 | USD | 8.16 | 8.22 | 8.09 | 8.11 | 283.85 | -0.05 (-0.61%) | 1,179 |
| 14 Jun 2007 | USD | 8.39 | 8.39 | 8.13 | 8.16 | 285.6 | -0.1 (-1.21%) | 426 |
| 13 Jun 2007 | USD | 8.65 | 8.65 | 8.25 | 8.26 | 289.1 | -0.07 (-0.84%) | 807 |
| 12 Jun 2007 | USD | 8.6 | 8.65 | 8.33 | 8.33 | 291.55 | -0.34 (-3.92%) | 351 |
| 11 Jun 2007 | USD | 8.29 | 8.75 | 8.26 | 8.67 | 303.45 | +0.38 (+4.58%) | 3,339 |
| 8 Jun 2007 | USD | 8.36 | 8.39 | 8.23 | 8.29 | 290.15 | -0.07 (-0.84%) | 1,779 |
| 7 Jun 2007 | USD | 8.48 | 8.6799 | 8.36 | 8.36 | 292.6 | -0.12 (-1.42%) | 651 |
| 6 Jun 2007 | USD | 9.15 | 9.15 | 8.45 | 8.48 | 296.8 | -0.48 (-5.36%) | 2,707 |
| 5 Jun 2007 | USD | 10.16 | 10.16 | 8.96 | 8.96 | 313.6 | -1.19 (-11.72%) | 5,305 |
| 4 Jun 2007 | USD | 9.97 | 10.27 | 9.72 | 10.15 | 355.25 | +0.45 (+4.64%) | 4,378 |
