| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2007 | USD | 9.23 | 9.82 | 9.19 | 9.7 | 339.5 | +0.55 (+6.01%) | 2,084 |
| 31 May 2007 | USD | 8.8 | 9.35 | 8.76 | 9.15 | 320.25 | +0.44 (+5.05%) | 5,740 |
| 30 May 2007 | USD | 8.41 | 8.79 | 8.17 | 8.71 | 304.85 | +0.24 (+2.83%) | 1,062 |
| 29 May 2007 | USD | 8.14 | 8.5 | 8.14 | 8.47 | 296.45 | +0.18 (+2.17%) | 680 |
| 28 May 2007 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 290.15 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 8.03 | 8.32 | 8.03 | 8.29 | 290.15 | +0.07 (+0.85%) | 619 |
| 24 May 2007 | USD | 8.29 | 8.36 | 8.14 | 8.22 | 287.7 | -0.13 (-1.56%) | 647 |
| 23 May 2007 | USD | 8.13 | 8.35 | 8.11 | 8.35 | 292.25 | +0.2 (+2.45%) | 1,878 |
| 22 May 2007 | USD | 8.19 | 8.3 | 8.07 | 8.15 | 285.25 | 0.0 (0.0%) | 2,584 |
| 21 May 2007 | USD | 8.17 | 8.17 | 8.02 | 8.15 | 285.25 | -0.01 (-0.12%) | 266 |
| 18 May 2007 | USD | 8.07 | 8.19 | 8 | 8.16 | 285.6 | +0.12 (+1.49%) | 1,226 |
| 17 May 2007 | USD | 7.92 | 8.08 | 7.92 | 8.04 | 281.4 | +0.02 (+0.25%) | 4,759 |
| 16 May 2007 | USD | 8.1 | 8.28 | 7.98 | 8.02 | 280.7 | -0.03 (-0.37%) | 1,022 |
| 15 May 2007 | USD | 8.2 | 8.2299 | 8.05 | 8.05 | 281.75 | -0.07 (-0.86%) | 1,277 |
| 14 May 2007 | USD | 8.62 | 8.62 | 8.11 | 8.12 | 284.2 | -0.38 (-4.47%) | 1,385 |
| 11 May 2007 | USD | 8.34 | 8.55 | 8.3 | 8.5 | 297.5 | +0.1 (+1.19%) | 276 |
| 10 May 2007 | USD | 8.59 | 8.63 | 8.4 | 8.4 | 294 | -0.26 (-3.00%) | 1,377 |
| 9 May 2007 | USD | 8.65 | 8.7 | 8.55 | 8.66 | 303.1 | 0.0 (0.0%) | 305 |
| 8 May 2007 | USD | 8.6899 | 8.6899 | 8.5 | 8.66 | 303.1 | +0.08 (+0.93%) | 430 |
| 7 May 2007 | USD | 8.4 | 8.7 | 8.4 | 8.58 | 300.3 | +0.12 (+1.42%) | 560 |
| 4 May 2007 | USD | 8.29 | 8.65 | 8.29 | 8.46 | 296.1 | -0.04 (-0.47%) | 385 |
| 3 May 2007 | USD | 8.59 | 8.61 | 8.41 | 8.5 | 297.5 | -0.07 (-0.82%) | 314 |
| 2 May 2007 | USD | 8.93 | 8.93 | 8.38 | 8.57 | 299.95 | +0.35 (+4.26%) | 243 |
| 1 May 2007 | USD | 8.14 | 8.35 | 8.12 | 8.22 | 287.7 | +0.07 (+0.86%) | 510 |
| 30 Apr 2007 | USD | 8.76 | 8.76 | 8.15 | 8.15 | 285.25 | -0.61 (-6.96%) | 567 |
| 27 Apr 2007 | USD | 8.7 | 9.26 | 8.62 | 8.76 | 306.6 | +0.02 (+0.23%) | 445 |
| 26 Apr 2007 | USD | 8.73 | 8.79 | 8.72 | 8.74 | 305.9 | +0.01 (+0.11%) | 541 |
| 25 Apr 2007 | USD | 8.84 | 8.86 | 8.6501 | 8.73 | 305.55 | -0.02 (-0.23%) | 615 |
| 24 Apr 2007 | USD | 8.89 | 8.9 | 8.7 | 8.75 | 306.25 | +0.03 (+0.34%) | 871 |
| 23 Apr 2007 | USD | 8.73 | 8.85 | 8.7 | 8.72 | 305.2 | -0.07 (-0.80%) | 432 |
