| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | USD | 8.78 | 8.82 | 8.69 | 8.79 | 307.65 | +0.19 (+2.21%) | 327 |
| 19 Apr 2007 | USD | 8.82 | 8.82 | 8.59 | 8.6 | 301 | -0.23 (-2.60%) | 355 |
| 18 Apr 2007 | USD | 8.64 | 8.96 | 8.61 | 8.83 | 309.05 | +0.2 (+2.32%) | 645 |
| 17 Apr 2007 | USD | 8.6 | 8.63 | 8.44 | 8.63 | 302.05 | +0.03 (+0.35%) | 541 |
| 16 Apr 2007 | USD | 8.41 | 8.6 | 8.37 | 8.6 | 301 | +0.19 (+2.26%) | 616 |
| 13 Apr 2007 | USD | 8.3 | 8.41 | 8.01 | 8.41 | 294.35 | +0.05 (+0.60%) | 699 |
| 12 Apr 2007 | USD | 8.21 | 8.37 | 8.05 | 8.36 | 292.6 | +0.15 (+1.83%) | 563 |
| 11 Apr 2007 | USD | 7.94 | 8.36 | 7.94 | 8.21 | 287.35 | +0.22 (+2.75%) | 897 |
| 10 Apr 2007 | USD | 8.36 | 8.36 | 7.92 | 7.99 | 279.65 | -0.43 (-5.11%) | 1,469 |
| 9 Apr 2007 | USD | 8.6 | 8.6 | 8.21 | 8.42 | 294.7 | -0.09 (-1.06%) | 543 |
| 6 Apr 2007 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 297.85 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 8.5 | 8.51 | 8.26 | 8.51 | 297.85 | +0.13 (+1.55%) | 969 |
| 4 Apr 2007 | USD | 8.16 | 8.46 | 8.16 | 8.38 | 293.3 | +0.17 (+2.07%) | 1,336 |
| 3 Apr 2007 | USD | 8.35 | 8.38 | 8.12 | 8.21 | 287.35 | -0.16 (-1.91%) | 731 |
| 2 Apr 2007 | USD | 8.2 | 8.59 | 8.15 | 8.37 | 292.95 | +0.3 (+3.72%) | 1,802 |
| 30 Mar 2007 | USD | 8.98 | 8.99 | 8.07 | 8.07 | 282.45 | -0.61 (-7.03%) | 10,710 |
| 29 Mar 2007 | USD | 8.74 | 8.74 | 8.6 | 8.68 | 303.8 | +0.15 (+1.76%) | 633 |
| 28 Mar 2007 | USD | 8.601 | 8.66 | 8.5 | 8.53 | 298.55 | -0.11 (-1.27%) | 348 |
| 27 Mar 2007 | USD | 8.94 | 8.94 | 8.55 | 8.64 | 302.4 | +0.13 (+1.53%) | 497 |
| 26 Mar 2007 | USD | 8.86 | 8.92 | 8.5 | 8.51 | 297.85 | -0.42 (-4.70%) | 1,030 |
| 23 Mar 2007 | USD | 9.08 | 9.08 | 8.8901 | 8.93 | 312.55 | 0.0 (0.0%) | 296 |
| 22 Mar 2007 | USD | 8.84 | 9.2 | 8.79 | 8.93 | 312.55 | -0.05 (-0.56%) | 499 |
| 21 Mar 2007 | USD | 9.25 | 9.25 | 8.89 | 8.98 | 314.3 | -0.24 (-2.60%) | 927 |
| 20 Mar 2007 | USD | 9.42 | 9.42 | 9.14 | 9.22 | 322.7 | -0.081 (-0.87%) | 1,215 |
| 19 Mar 2007 | USD | 9.85 | 9.98 | 9.3 | 9.301 | 325.535 | +0.151 (+1.65%) | 3,381 |
| 16 Mar 2007 | USD | 9.03 | 9.25 | 8.99 | 9.15 | 320.25 | +0.2 (+2.23%) | 899 |
| 15 Mar 2007 | USD | 8.91 | 9.09 | 8.8 | 8.95 | 313.25 | -0.05 (-0.56%) | 506 |
| 14 Mar 2007 | USD | 8.8 | 9.49 | 8.75 | 9 | 315 | +0.2 (+2.27%) | 3,483 |
| 13 Mar 2007 | USD | 8.99 | 8.99 | 8.77 | 8.8 | 308 | -0.19 (-2.11%) | 1,217 |
| 12 Mar 2007 | USD | 8.98 | 8.99 | 8.87 | 8.99 | 314.65 | +0.17 (+1.93%) | 48 |
