| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 73.48 | 73.94 | 70.52 | 70.82 | 70.82 | -2.64 (-3.59%) | 199,300 |
| 28 Oct 2022 | USD | 71.63 | 73.63 | 70.6 | 73.46 | 73.46 | +2.37 (+3.33%) | 203,200 |
| 27 Oct 2022 | USD | 72.06 | 74 | 70.85 | 71.09 | 71.09 | -0.24 (-0.34%) | 206,000 |
| 26 Oct 2022 | USD | 70.86 | 73.51 | 70.22 | 71.33 | 71.33 | +0.45 (+0.63%) | 162,200 |
| 25 Oct 2022 | USD | 69.83 | 73.29 | 69.83 | 70.88 | 70.88 | +1.14 (+1.63%) | 265,200 |
| 24 Oct 2022 | USD | 67.99 | 71.07 | 66.36 | 69.74 | 69.74 | +2.11 (+3.12%) | 257,100 |
| 21 Oct 2022 | USD | 65.5 | 67.98 | 64.26 | 67.63 | 67.63 | +2.35 (+3.60%) | 389,500 |
| 20 Oct 2022 | USD | 65.47 | 68.93 | 64.75 | 65.28 | 65.28 | -0.49 (-0.75%) | 235,300 |
| 19 Oct 2022 | USD | 72.31 | 72.31 | 63.89 | 65.77 | 65.77 | -7.41 (-10.13%) | 424,600 |
| 18 Oct 2022 | USD | 71.49 | 75.67 | 71.26 | 73.18 | 73.18 | +2.9 (+4.13%) | 324,100 |
| 17 Oct 2022 | USD | 65.85 | 71.08 | 65.5 | 70.28 | 70.28 | +5.59 (+8.64%) | 303,500 |
| 14 Oct 2022 | USD | 67.55 | 68.5 | 63.92 | 64.69 | 64.69 | -2.08 (-3.12%) | 284,400 |
| 13 Oct 2022 | USD | 66.59 | 68.72 | 64 | 66.77 | 66.77 | -2.54 (-3.66%) | 342,900 |
| 12 Oct 2022 | USD | 70.62 | 71.73 | 67.36 | 69.31 | 69.31 | -1.07 (-1.52%) | 259,900 |
| 11 Oct 2022 | USD | 69.29 | 71.35 | 68.14 | 70.38 | 70.38 | +0.59 (+0.85%) | 308,700 |
| 10 Oct 2022 | USD | 74.55 | 75.33 | 69.77 | 69.79 | 69.79 | -5.24 (-6.98%) | 258,200 |
| 7 Oct 2022 | USD | 75 | 76.78 | 74.43 | 75.03 | 75.03 | -0.06 (-0.08%) | 323,600 |
| 6 Oct 2022 | USD | 72.82 | 76.5 | 71.66 | 75.09 | 75.09 | +2.02 (+2.76%) | 365,900 |
| 5 Oct 2022 | USD | 67.6 | 73.49 | 66.75 | 73.07 | 73.07 | +4.65 (+6.80%) | 326,800 |
| 4 Oct 2022 | USD | 65.59 | 68.53 | 65.17 | 68.42 | 68.42 | +3.65 (+5.64%) | 256,600 |
| 3 Oct 2022 | USD | 66.48 | 66.48 | 63.85 | 64.77 | 64.77 | -0.22 (-0.34%) | 281,400 |
| 30 Sep 2022 | USD | 62.27 | 66.71 | 62.27 | 64.99 | 64.99 | +2.1 (+3.34%) | 290,100 |
| 29 Sep 2022 | USD | 68.25 | 68.53 | 62.71 | 62.89 | 62.89 | -5.76 (-8.39%) | 290,200 |
| 28 Sep 2022 | USD | 65.7 | 68.89 | 65.18 | 68.65 | 68.65 | +3.57 (+5.49%) | 254,400 |
| 27 Sep 2022 | USD | 63.89 | 66.09 | 63.25 | 65.08 | 65.08 | +2.06 (+3.27%) | 199,500 |
| 26 Sep 2022 | USD | 64.99 | 68.67 | 62.91 | 63.02 | 63.02 | -2.12 (-3.25%) | 203,000 |
| 23 Sep 2022 | USD | 62.45 | 65.25 | 61.49 | 65.14 | 65.14 | +2.65 (+4.24%) | 284,600 |
| 22 Sep 2022 | USD | 62 | 63.09 | 60.3 | 62.49 | 62.49 | +0.86 (+1.40%) | 176,100 |
| 21 Sep 2022 | USD | 65.83 | 65.83 | 61.31 | 61.63 | 61.63 | -3.51 (-5.39%) | 219,200 |
| 20 Sep 2022 | USD | 64.66 | 66.32 | 64.09 | 65.14 | 65.14 | -0.52 (-0.79%) | 170,100 |
