Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 8.8 | 9.49 | 8.75 | 9 | 315 | +0.2 (+2.27%) | 3,483 |
13 Mar 2007 | USD | 8.99 | 8.99 | 8.77 | 8.8 | 308 | -0.19 (-2.11%) | 1,217 |
12 Mar 2007 | USD | 8.98 | 8.99 | 8.87 | 8.99 | 314.65 | +0.17 (+1.93%) | 48 |
9 Mar 2007 | USD | 8.88 | 8.99 | 8.68 | 8.82 | 308.7 | +0.13 (+1.50%) | 2,514 |
8 Mar 2007 | USD | 8.98 | 8.99 | 8.69 | 8.69 | 304.15 | -0.049 (-0.56%) | 491 |
7 Mar 2007 | USD | 8.77 | 8.78 | 8.5 | 8.739 | 305.865 | -0.011 (-0.13%) | 1,401 |
6 Mar 2007 | USD | 8.7 | 8.84 | 8.29 | 8.75 | 306.25 | +0.55 (+6.71%) | 1,862 |
5 Mar 2007 | USD | 8.71 | 8.71 | 8.191 | 8.2 | 287 | -0.07 (-0.85%) | 1,368 |
2 Mar 2007 | USD | 8.3 | 8.44 | 8.25 | 8.27 | 289.45 | -0.08 (-0.96%) | 885 |
1 Mar 2007 | USD | 8.55 | 8.55 | 8.33 | 8.35 | 292.25 | -0.18 (-2.11%) | 943 |
28 Feb 2007 | USD | 8.53 | 8.7 | 8.27 | 8.53 | 298.55 | +0.02 (+0.24%) | 2,429 |
27 Feb 2007 | USD | 8.51 | 8.75 | 8.51 | 8.51 | 297.85 | -0.24 (-2.74%) | 1,639 |
26 Feb 2007 | USD | 8.74 | 8.8 | 8.6 | 8.75 | 306.25 | -0.05 (-0.57%) | 1,862 |
23 Feb 2007 | USD | 9.1 | 9.1 | 8.71 | 8.8 | 308 | -0.34 (-3.72%) | 1,772 |
22 Feb 2007 | USD | 9.2 | 9.21 | 9.05 | 9.14 | 319.9 | +0.08 (+0.88%) | 522 |
21 Feb 2007 | USD | 9.15 | 9.19 | 9.05 | 9.06 | 317.1 | -0.04 (-0.44%) | 316 |
20 Feb 2007 | USD | 9.19 | 9.3 | 9 | 9.1 | 318.5 | -0.16 (-1.73%) | 1,982 |
19 Feb 2007 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 324.1 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 9.51 | 9.51 | 9.11 | 9.26 | 324.1 | -0.239 (-2.52%) | 1,215 |
15 Feb 2007 | USD | 9.271 | 9.55 | 9.27 | 9.499 | 332.465 | +0.229 (+2.47%) | 747 |
14 Feb 2007 | USD | 9.24 | 9.54 | 9.2 | 9.27 | 324.45 | -0.12 (-1.28%) | 1,679 |
13 Feb 2007 | USD | 9.52 | 9.55 | 9.3 | 9.39 | 328.65 | -0.21 (-2.19%) | 1,269 |
12 Feb 2007 | USD | 9.85 | 9.94 | 9.51 | 9.6 | 336 | -0.25 (-2.54%) | 1,987 |
9 Feb 2007 | USD | 9.9 | 9.9 | 9.75 | 9.85 | 344.75 | +0.01 (+0.10%) | 2,377 |
8 Feb 2007 | USD | 9.67 | 9.89 | 9.67 | 9.84 | 344.4 | +0.19 (+1.97%) | 7,886 |
7 Feb 2007 | USD | 9.17 | 9.85 | 9.1 | 9.65 | 337.75 | +0.56 (+6.16%) | 12,222 |
6 Feb 2007 | USD | 10 | 10.1 | 9 | 9.09 | 318.15 | 0.0 (0.0%) | 74,884 |