| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 62.45 | 65.25 | 61.49 | 65.14 | 65.14 | +2.65 (+4.24%) | 284,600 |
| 22 Sep 2022 | USD | 62 | 63.09 | 60.3 | 62.49 | 62.49 | +0.86 (+1.40%) | 176,100 |
| 21 Sep 2022 | USD | 65.83 | 65.83 | 61.31 | 61.63 | 61.63 | -3.51 (-5.39%) | 219,200 |
| 20 Sep 2022 | USD | 64.66 | 66.32 | 64.09 | 65.14 | 65.14 | -0.52 (-0.79%) | 170,100 |
| 19 Sep 2022 | USD | 68.64 | 68.64 | 64.96 | 65.66 | 65.66 | -3.65 (-5.27%) | 328,300 |
| 16 Sep 2022 | USD | 68.73 | 69.74 | 66.81 | 69.31 | 69.31 | -0.29 (-0.42%) | 517,500 |
| 15 Sep 2022 | USD | 68.49 | 70.57 | 67.72 | 69.6 | 69.6 | +0.49 (+0.71%) | 183,200 |
| 14 Sep 2022 | USD | 68.48 | 71.59 | 67.54 | 69.11 | 69.11 | +0.1 (+0.14%) | 193,600 |
| 13 Sep 2022 | USD | 76.1 | 76.15 | 67.83 | 69.01 | 69.01 | -2.22 (-3.12%) | 513,300 |
| 12 Sep 2022 | USD | 65 | 71.25 | 64.91 | 71.23 | 71.23 | +6.37 (+9.82%) | 255,300 |
| 9 Sep 2022 | USD | 66.5 | 67.25 | 62.59 | 64.86 | 64.86 | -1.39 (-2.10%) | 266,800 |
| 8 Sep 2022 | USD | 65.57 | 68.87 | 65.57 | 66.25 | 66.25 | +0.17 (+0.26%) | 179,800 |
| 7 Sep 2022 | USD | 66 | 69.35 | 65.23 | 66.08 | 66.08 | -0.34 (-0.51%) | 266,500 |
| 6 Sep 2022 | USD | 71.18 | 71.18 | 66.16 | 66.42 | 66.42 | -5.29 (-7.38%) | 169,900 |
| 2 Sep 2022 | USD | 74 | 74.37 | 70.52 | 71.71 | 71.71 | -1.99 (-2.70%) | 124,200 |
| 1 Sep 2022 | USD | 71.51 | 73.85 | 68.83 | 73.7 | 73.7 | +1.58 (+2.19%) | 176,800 |
| 31 Aug 2022 | USD | 66.86 | 73.46 | 66.86 | 72.12 | 72.12 | +6.18 (+9.37%) | 242,200 |
| 30 Aug 2022 | USD | 67.6 | 69.4 | 63.78 | 65.94 | 65.94 | -1.41 (-2.09%) | 244,600 |
| 29 Aug 2022 | USD | 69 | 70.17 | 67.18 | 67.35 | 67.35 | -2.71 (-3.87%) | 185,300 |
| 26 Aug 2022 | USD | 73.93 | 74.13 | 69.03 | 70.06 | 70.06 | -3.76 (-5.09%) | 200,100 |
| 25 Aug 2022 | USD | 77.56 | 77.56 | 71.75 | 73.82 | 73.82 | -3.71 (-4.79%) | 158,000 |
| 24 Aug 2022 | USD | 74.62 | 79.08 | 74.62 | 77.53 | 77.53 | +2.45 (+3.26%) | 169,400 |
| 23 Aug 2022 | USD | 70.9 | 76.18 | 70.58 | 75.08 | 75.08 | +4.87 (+6.94%) | 167,300 |
| 22 Aug 2022 | USD | 69.99 | 72.47 | 69.03 | 70.21 | 70.21 | -0.47 (-0.66%) | 188,200 |
| 19 Aug 2022 | USD | 72.5 | 72.5 | 69.16 | 70.68 | 70.68 | -2.53 (-3.46%) | 163,500 |
| 18 Aug 2022 | USD | 74.4 | 74.4 | 70.76 | 73.21 | 73.21 | -1.34 (-1.80%) | 114,200 |
| 17 Aug 2022 | USD | 75.81 | 77.15 | 74.18 | 74.55 | 74.55 | -2.48 (-3.22%) | 110,500 |
| 16 Aug 2022 | USD | 76.86 | 78.28 | 76.12 | 77.03 | 77.03 | +0.32 (+0.42%) | 164,600 |
| 15 Aug 2022 | USD | 72.47 | 78.06 | 70.23 | 76.71 | 76.71 | +3.37 (+4.60%) | 186,200 |
| 12 Aug 2022 | USD | 70.21 | 74.27 | 70.21 | 73.34 | 73.34 | +3.13 (+4.46%) | 183,800 |
