| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 206.4 | 208.74 | 203.86 | 205.25 | 205.25 | -1.67 (-0.81%) | 234,068 |
| 9 May 2024 | USD | 208.33 | 209.99 | 200.08 | 206.92 | 206.92 | -1.12 (-0.54%) | 359,475 |
| 8 May 2024 | USD | 211.52 | 215 | 201.5001 | 208.04 | 208.04 | -9.92 (-4.55%) | 690,496 |
| 7 May 2024 | USD | 222 | 230.49 | 214.955 | 217.96 | 217.96 | -17.61 (-7.48%) | 780,739 |
| 6 May 2024 | USD | 231.95 | 236.65 | 228.475 | 235.57 | 235.57 | +5.73 (+2.49%) | 423,461 |
| 3 May 2024 | USD | 223.35 | 234.47 | 221.25 | 229.84 | 229.84 | +13.79 (+6.38%) | 441,775 |
| 2 May 2024 | USD | 213.01 | 218.1894 | 208.77 | 216.05 | 216.05 | +5.46 (+2.59%) | 451,720 |
| 1 May 2024 | USD | 203.36 | 217.82 | 202.2 | 210.59 | 210.59 | +6.57 (+3.22%) | 427,526 |
| 30 Apr 2024 | USD | 199.4 | 209.4316 | 199.4 | 204.02 | 204.02 | +2.95 (+1.47%) | 435,491 |
| 29 Apr 2024 | USD | 194.39 | 202.02 | 191.1818 | 201.07 | 201.07 | +7.74 (+4.00%) | 357,134 |
| 26 Apr 2024 | USD | 192.49 | 195.58 | 189 | 193.33 | 193.33 | -1.05 (-0.54%) | 453,346 |
| 25 Apr 2024 | USD | 200.63 | 200.97 | 190.22 | 194.38 | 194.38 | -10.27 (-5.02%) | 707,188 |
| 24 Apr 2024 | USD | 218.08 | 220 | 204.16 | 204.65 | 204.65 | -13.73 (-6.29%) | 575,504 |
| 23 Apr 2024 | USD | 212.82 | 225.66 | 210.1 | 218.38 | 218.38 | +4.89 (+2.29%) | 409,554 |
| 22 Apr 2024 | USD | 205.19 | 217.14 | 197.43 | 213.49 | 213.49 | +1.45 (+0.68%) | 727,326 |
| 19 Apr 2024 | USD | 221.85 | 224.68 | 206.03 | 212.04 | 212.04 | -10.22 (-4.60%) | 625,155 |
| 18 Apr 2024 | USD | 227.78 | 227.9 | 220.74 | 222.26 | 222.26 | -6.08 (-2.66%) | 268,912 |
| 17 Apr 2024 | USD | 235.91 | 235.91 | 224.39 | 228.34 | 228.34 | -4.64 (-1.99%) | 251,041 |
| 16 Apr 2024 | USD | 228.03 | 235.92 | 222.9 | 232.98 | 232.98 | +1.61 (+0.70%) | 343,900 |
| 15 Apr 2024 | USD | 237 | 242.99 | 228.82 | 231.37 | 231.37 | -5.22 (-2.21%) | 322,999 |
| 12 Apr 2024 | USD | 243.09 | 245.355 | 236.49 | 236.59 | 236.59 | -8.68 (-3.54%) | 294,909 |
| 11 Apr 2024 | USD | 245.08 | 248.63 | 243.25 | 245.27 | 245.27 | +0.6 (+0.25%) | 216,428 |
| 10 Apr 2024 | USD | 242 | 246.23 | 241.48 | 244.67 | 244.67 | -4.67 (-1.87%) | 226,278 |
| 9 Apr 2024 | USD | 251.41 | 253.48 | 244.02 | 249.34 | 249.34 | +0.7 (+0.28%) | 226,968 |
| 8 Apr 2024 | USD | 245.84 | 248.82 | 242.2 | 248.64 | 248.64 | +5.6 (+2.30%) | 238,457 |
| 5 Apr 2024 | USD | 240.11 | 246.34 | 238.27 | 243.04 | 243.04 | +1.58 (+0.65%) | 296,003 |
| 4 Apr 2024 | USD | 244.39 | 248.44 | 240.33 | 241.46 | 241.46 | -3.77 (-1.54%) | 385,237 |
| 3 Apr 2024 | USD | 242 | 247.33 | 241.13 | 245.23 | 245.23 | +0.73 (+0.30%) | 490,318 |
| 2 Apr 2024 | USD | 248.72 | 250.9359 | 241.52 | 244.5 | 244.5 | -11.24 (-4.40%) | 594,066 |
| 1 Apr 2024 | USD | 267.28 | 268.04 | 254.98 | 255.74 | 255.74 | -11.3 (-4.23%) | 547,216 |
