| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 65.11 | 69.13 | 64.25 | 66.45 | 66.45 | +0.72 (+1.10%) | 112,000 |
| 13 May 2022 | USD | 64.72 | 66.9 | 64.11 | 65.73 | 65.73 | +2.45 (+3.87%) | 168,800 |
| 12 May 2022 | USD | 59.12 | 63.29 | 59.12 | 63.28 | 63.28 | +3.28 (+5.47%) | 250,500 |
| 11 May 2022 | USD | 64.25 | 67.64 | 59.25 | 60 | 60 | -4.44 (-6.89%) | 295,800 |
| 10 May 2022 | USD | 59.01 | 64.92 | 58.81 | 64.44 | 64.44 | +6.4 (+11.03%) | 341,700 |
| 9 May 2022 | USD | 59.82 | 65 | 57.15 | 58.04 | 58.04 | -6.55 (-10.14%) | 498,100 |
| 6 May 2022 | USD | 65.33 | 66.25 | 63.11 | 64.59 | 64.59 | -1.91 (-2.87%) | 293,500 |
| 5 May 2022 | USD | 69.18 | 71.19 | 65.53 | 66.5 | 66.5 | -3.13 (-4.50%) | 206,700 |
| 4 May 2022 | USD | 69.91 | 71.59 | 66.51 | 69.63 | 69.63 | +0.43 (+0.62%) | 347,700 |
| 3 May 2022 | USD | 71.26 | 71.56 | 68.31 | 69.2 | 69.2 | -2.26 (-3.16%) | 172,600 |
| 2 May 2022 | USD | 70 | 72.12 | 69.05 | 71.46 | 71.46 | +1.46 (+2.09%) | 295,400 |
| 29 Apr 2022 | USD | 70.73 | 72.17 | 69.79 | 70 | 70 | -0.55 (-0.78%) | 152,300 |
| 28 Apr 2022 | USD | 72.26 | 72.33 | 67.46 | 70.55 | 70.55 | -0.38 (-0.54%) | 221,100 |
| 27 Apr 2022 | USD | 73.23 | 74.52 | 70.78 | 70.93 | 70.93 | -1.9 (-2.61%) | 169,600 |
| 26 Apr 2022 | USD | 77.85 | 78.25 | 72.73 | 72.83 | 72.83 | -5.89 (-7.48%) | 193,300 |
| 25 Apr 2022 | USD | 74.5 | 78.9 | 74.5 | 78.72 | 78.72 | +3.13 (+4.14%) | 103,400 |
| 22 Apr 2022 | USD | 72.86 | 76.24 | 72.86 | 75.59 | 75.59 | +1.04 (+1.40%) | 145,600 |
| 21 Apr 2022 | USD | 79.37 | 80.68 | 74.33 | 74.55 | 74.55 | -3.83 (-4.89%) | 159,600 |
| 20 Apr 2022 | USD | 77.97 | 79.15 | 75.32 | 78.38 | 78.38 | +1.06 (+1.37%) | 114,300 |
| 19 Apr 2022 | USD | 76.49 | 78.74 | 75.2 | 77.32 | 77.32 | +0.79 (+1.03%) | 223,500 |
| 18 Apr 2022 | USD | 79.56 | 79.56 | 75.47 | 76.53 | 76.53 | -2.94 (-3.70%) | 240,300 |
| 14 Apr 2022 | USD | 84.06 | 84.06 | 79.41 | 79.47 | 79.47 | -4.81 (-5.71%) | 247,500 |
| 13 Apr 2022 | USD | 82.33 | 85.74 | 82.26 | 84.28 | 84.28 | +1.87 (+2.27%) | 199,000 |
| 12 Apr 2022 | USD | 85.7 | 87.85 | 82.38 | 82.41 | 82.41 | -2.54 (-2.99%) | 306,100 |
| 11 Apr 2022 | USD | 88.22 | 89.08 | 84.68 | 84.95 | 84.95 | -4.93 (-5.49%) | 254,400 |
| 8 Apr 2022 | USD | 91.69 | 92.25 | 88.05 | 89.88 | 89.88 | -2.61 (-2.82%) | 216,300 |
| 7 Apr 2022 | USD | 94.83 | 95.99 | 92.03 | 92.49 | 92.49 | -2.81 (-2.95%) | 118,600 |
| 6 Apr 2022 | USD | 91.88 | 96.08 | 91.88 | 95.3 | 95.3 | +1.72 (+1.84%) | 168,800 |
| 5 Apr 2022 | USD | 97.83 | 98.5 | 92.54 | 93.58 | 93.58 | -4.25 (-4.34%) | 196,900 |
| 4 Apr 2022 | USD | 100.3 | 100.68 | 97.14 | 97.83 | 97.83 | -2.37 (-2.37%) | 207,700 |
