| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 89.34 | 89.5 | 85.06 | 85.84 | 85.84 | -3.9 (-4.35%) | 151,000 |
| 16 Feb 2022 | USD | 88.56 | 90.59 | 87.21 | 89.74 | 89.74 | -0.17 (-0.19%) | 135,900 |
| 15 Feb 2022 | USD | 86.31 | 90.52 | 85.68 | 89.91 | 89.91 | +5.53 (+6.55%) | 197,200 |
| 14 Feb 2022 | USD | 87.61 | 90.01 | 84.13 | 84.38 | 84.38 | -2.99 (-3.42%) | 281,400 |
| 11 Feb 2022 | USD | 89.93 | 92.45 | 86.6 | 87.37 | 87.37 | -2.91 (-3.22%) | 319,000 |
| 10 Feb 2022 | USD | 87.7 | 95.29 | 84.84 | 90.28 | 90.28 | -0.13 (-0.14%) | 463,800 |
| 9 Feb 2022 | USD | 81.93 | 90.89 | 81.93 | 90.41 | 90.41 | +9.01 (+11.07%) | 406,300 |
| 8 Feb 2022 | USD | 77.5 | 82.74 | 75.85 | 81.4 | 81.4 | +3.33 (+4.27%) | 371,900 |
| 7 Feb 2022 | USD | 70.57 | 79.47 | 70.31 | 78.07 | 78.07 | +7.5 (+10.63%) | 341,100 |
| 4 Feb 2022 | USD | 66.23 | 72.68 | 66.23 | 70.57 | 70.57 | +4.46 (+6.75%) | 344,900 |
| 3 Feb 2022 | USD | 62.42 | 67.72 | 61 | 66.11 | 66.11 | +4.21 (+6.80%) | 379,100 |
| 2 Feb 2022 | USD | 62.34 | 63.86 | 59.15 | 61.9 | 61.9 | -0.65 (-1.04%) | 397,600 |
| 1 Feb 2022 | USD | 57.56 | 63.41 | 54.34 | 62.55 | 62.55 | +4.97 (+8.63%) | 413,400 |
| 31 Jan 2022 | USD | 59.2 | 59.99 | 56.43 | 57.58 | 57.58 | +1.19 (+2.11%) | 1,228,800 |
| 28 Jan 2022 | USD | 54.96 | 56.54 | 52.33 | 56.39 | 56.39 | +0.5 (+0.89%) | 337,200 |
| 27 Jan 2022 | USD | 62.42 | 63.5 | 55.28 | 55.89 | 55.89 | -5.71 (-9.27%) | 296,100 |
| 26 Jan 2022 | USD | 63.95 | 65.88 | 60.22 | 61.6 | 61.6 | -1.23 (-1.96%) | 192,200 |
| 25 Jan 2022 | USD | 61.84 | 64 | 58.875 | 62.83 | 62.83 | -0.17 (-0.27%) | 203,968 |
| 24 Jan 2022 | USD | 61.83 | 64.58 | 58.2891 | 63 | 63 | -0.57 (-0.90%) | 325,560 |
| 21 Jan 2022 | USD | 64.73 | 66.23 | 63.02 | 63.57 | 63.57 | -1.69 (-2.59%) | 242,200 |
| 20 Jan 2022 | USD | 69.08 | 71.47 | 65.01 | 65.26 | 65.26 | -3.08 (-4.51%) | 190,700 |
| 19 Jan 2022 | USD | 72.41 | 73.34 | 68.01 | 68.34 | 68.34 | -3.69 (-5.12%) | 209,700 |
| 18 Jan 2022 | USD | 76.81 | 77.28 | 71.77 | 72.03 | 72.03 | -6.42 (-8.18%) | 195,700 |
| 14 Jan 2022 | USD | 76.31 | 78.6 | 73.4 | 78.45 | 78.45 | +1.6 (+2.08%) | 136,800 |
| 13 Jan 2022 | USD | 78.65 | 79.61 | 74.79 | 76.85 | 76.85 | -0.89 (-1.14%) | 149,100 |
| 12 Jan 2022 | USD | 84.84 | 84.84 | 77.39 | 77.74 | 77.74 | -6.13 (-7.31%) | 196,900 |
| 11 Jan 2022 | USD | 81.19 | 84.16 | 80.88 | 83.87 | 83.87 | +2.04 (+2.49%) | 114,200 |
| 10 Jan 2022 | USD | 77.49 | 83.48 | 77.27 | 81.83 | 81.83 | +4.58 (+5.93%) | 234,700 |
| 7 Jan 2022 | USD | 80.89 | 82.77 | 76.68 | 77.25 | 77.25 | -4.06 (-4.99%) | 139,800 |
| 6 Jan 2022 | USD | 82.82 | 82.82 | 77.7 | 81.31 | 81.31 | -0.6 (-0.73%) | 132,000 |
