| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 95.42 | 96.37 | 93.45 | 93.87 | 93.87 | -0.71 (-0.75%) | 79,800 |
| 15 Jul 2021 | USD | 95.44 | 95.68 | 93.43 | 94.58 | 94.58 | -1.51 (-1.57%) | 121,400 |
| 14 Jul 2021 | USD | 101.81 | 101.81 | 96.04 | 96.09 | 96.09 | -4.86 (-4.81%) | 136,800 |
| 13 Jul 2021 | USD | 104.1 | 105.72 | 100.88 | 100.95 | 100.95 | -4.07 (-3.88%) | 139,100 |
| 12 Jul 2021 | USD | 102.26 | 105.46 | 101.64 | 105.02 | 105.02 | +2.1 (+2.04%) | 136,300 |
| 9 Jul 2021 | USD | 102 | 103.31 | 99.88 | 102.92 | 102.92 | +1.33 (+1.31%) | 121,700 |
| 8 Jul 2021 | USD | 96.25 | 101.95 | 95.88 | 101.59 | 101.59 | +3.97 (+4.07%) | 196,400 |
| 7 Jul 2021 | USD | 96.81 | 98.92 | 95.06 | 97.62 | 97.62 | +0.53 (+0.55%) | 239,300 |
| 6 Jul 2021 | USD | 99.06 | 99.06 | 96.43 | 97.09 | 97.09 | -1.91 (-1.93%) | 126,200 |
| 2 Jul 2021 | USD | 99.55 | 100.09 | 97.9 | 99 | 99 | -0.37 (-0.37%) | 143,700 |
| 1 Jul 2021 | USD | 97.82 | 100 | 96.71 | 99.37 | 99.37 | +1.96 (+2.01%) | 203,500 |
| 30 Jun 2021 | USD | 96.89 | 99 | 95.21 | 97.41 | 97.41 | +0.21 (+0.22%) | 175,600 |
| 29 Jun 2021 | USD | 100.84 | 100.84 | 96.99 | 97.2 | 97.2 | -3.19 (-3.18%) | 176,600 |
| 28 Jun 2021 | USD | 101.32 | 102.21 | 99.69 | 100.39 | 100.39 | -0.42 (-0.42%) | 172,100 |
| 25 Jun 2021 | USD | 101.79 | 102.83 | 100.21 | 100.81 | 100.81 | -0.34 (-0.34%) | 529,000 |
| 24 Jun 2021 | USD | 100.84 | 103.4 | 100.68 | 101.15 | 101.15 | +0.1 (+0.10%) | 250,800 |
| 23 Jun 2021 | USD | 102.94 | 104.19 | 99.62 | 101.05 | 101.05 | -1.17 (-1.14%) | 257,400 |
| 22 Jun 2021 | USD | 106.09 | 107.16 | 100.77 | 102.22 | 102.22 | -4.13 (-3.88%) | 202,800 |
| 21 Jun 2021 | USD | 105.71 | 107.59 | 105.45 | 106.35 | 106.35 | +1.14 (+1.08%) | 144,500 |
| 18 Jun 2021 | USD | 103.86 | 105.39 | 102.55 | 105.21 | 105.21 | +0.13 (+0.12%) | 230,200 |
| 17 Jun 2021 | USD | 105.18 | 107.11 | 104.26 | 105.08 | 105.08 | -0.55 (-0.52%) | 144,600 |
| 16 Jun 2021 | USD | 105.76 | 107.17 | 103.58 | 105.63 | 105.63 | +0.14 (+0.13%) | 111,000 |
| 15 Jun 2021 | USD | 107.65 | 108.04 | 105.4 | 105.49 | 105.49 | -2.16 (-2.01%) | 106,000 |
| 14 Jun 2021 | USD | 108.86 | 110.29 | 107.1 | 107.65 | 107.65 | -0.29 (-0.27%) | 183,600 |
| 11 Jun 2021 | USD | 107.5 | 108.34 | 106.4 | 107.94 | 107.94 | +1.13 (+1.06%) | 136,000 |
| 10 Jun 2021 | USD | 107.82 | 108.71 | 106.38 | 106.81 | 106.81 | -0.4 (-0.37%) | 106,300 |
| 9 Jun 2021 | USD | 106.42 | 109.11 | 106.27 | 107.21 | 107.21 | +1.54 (+1.46%) | 175,000 |
| 8 Jun 2021 | USD | 107 | 108.71 | 104.41 | 105.67 | 105.67 | -0.11 (-0.10%) | 219,400 |
| 7 Jun 2021 | USD | 101.8 | 105.98 | 101.27 | 105.78 | 105.78 | +4.7 (+4.65%) | 358,500 |
| 4 Jun 2021 | USD | 102.53 | 103.19 | 99.15 | 101.08 | 101.08 | -1.7 (-1.65%) | 260,500 |
