Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 104.93 | 106.38 | 102.78 | 102.78 | 102.78 | -2.22 (-2.11%) | 117,600 |
2 Jun 2021 | USD | 106.48 | 109.31 | 104.63 | 105 | 105 | -1.1 (-1.04%) | 193,900 |
1 Jun 2021 | USD | 111.58 | 111.58 | 105.88 | 106.1 | 106.1 | -6.2 (-5.52%) | 229,700 |
28 May 2021 | USD | 111.86 | 114.59 | 110.26 | 112.3 | 112.3 | +0.29 (+0.26%) | 157,500 |
27 May 2021 | USD | 113.61 | 116.2 | 111.88 | 112.01 | 112.01 | -2.19 (-1.92%) | 152,200 |
26 May 2021 | USD | 119.38 | 119.38 | 110.44 | 114.2 | 114.2 | -5.31 (-4.44%) | 411,200 |
25 May 2021 | USD | 125.2 | 126 | 118.5 | 119.51 | 119.51 | -6.17 (-4.91%) | 252,500 |
24 May 2021 | USD | 130.65 | 131.92 | 123.63 | 125.68 | 125.68 | -4.09 (-3.15%) | 131,800 |
21 May 2021 | USD | 129.03 | 132.61 | 127.69 | 129.77 | 129.77 | 0.0 (0.0%) | 137,000 |
20 May 2021 | USD | 129.86 | 132.58 | 128.09 | 129.77 | 129.77 | +1.54 (+1.20%) | 130,400 |
19 May 2021 | USD | 132.36 | 133 | 127.58 | 128.23 | 128.23 | -5.25 (-3.93%) | 108,900 |
18 May 2021 | USD | 134.49 | 137.78 | 133.47 | 133.48 | 133.48 | -0.52 (-0.39%) | 129,400 |
17 May 2021 | USD | 134.74 | 136.93 | 132.43 | 134 | 134 | -0.7 (-0.52%) | 54,100 |
14 May 2021 | USD | 131.66 | 137.22 | 130.25 | 134.7 | 134.7 | +3.09 (+2.35%) | 82,100 |
13 May 2021 | USD | 133.48 | 136.4 | 131.02 | 131.61 | 131.61 | -1.1 (-0.83%) | 74,000 |
12 May 2021 | USD | 132.24 | 136.99 | 131.44 | 132.71 | 132.71 | +0.11 (+0.08%) | 112,000 |
11 May 2021 | USD | 128.53 | 133.24 | 126.66 | 132.6 | 132.6 | +0.73 (+0.55%) | 75,600 |
10 May 2021 | USD | 130.09 | 133.99 | 126.92 | 131.87 | 131.87 | +1.45 (+1.11%) | 95,500 |
7 May 2021 | USD | 128.78 | 133.65 | 126.33 | 130.42 | 130.42 | +3.71 (+2.93%) | 67,700 |
6 May 2021 | USD | 129.98 | 131.25 | 123.64 | 126.71 | 126.71 | -2.85 (-2.20%) | 162,000 |
5 May 2021 | USD | 131.38 | 133.98 | 128.45 | 129.56 | 129.56 | -0.95 (-0.73%) | 55,100 |
4 May 2021 | USD | 135.28 | 138.48 | 129.38 | 130.51 | 130.51 | -4.66 (-3.45%) | 155,600 |
3 May 2021 | USD | 137.82 | 139.49 | 134.7 | 135.17 | 135.17 | -0.93 (-0.68%) | 81,300 |
30 Apr 2021 | USD | 136.73 | 142.62 | 135.56 | 136.1 | 136.1 | -1.49 (-1.08%) | 105,700 |
29 Apr 2021 | USD | 135.77 | 138.29 | 132.37 | 137.59 | 137.59 | +2.53 (+1.87%) | 103,200 |
28 Apr 2021 | USD | 132.85 | 137.55 | 131.73 | 135.06 | 135.06 | +1.36 (+1.02%) | 64,400 |
27 Apr 2021 | USD | 134.1 | 138.06 | 132.19 | 133.7 | 133.7 | +1 (+0.75%) | 90,400 |
26 Apr 2021 | USD | 130.28 | 133.94 | 128.04 | 132.7 | 132.7 | +3.3 (+2.55%) | 88,600 |
23 Apr 2021 | USD | 129.36 | 132.12 | 129.02 | 129.4 | 129.4 | +0.11 (+0.09%) | 40,800 |
22 Apr 2021 | USD | 128.66 | 132.91 | 125.66 | 129.29 | 129.29 | +0.92 (+0.72%) | 120,400 |