| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 258.54 | 268.22 | 254.75 | 267.04 | 267.04 | +8.23 (+3.18%) | 441,995 |
| 27 Mar 2024 | USD | 250 | 259.55 | 244.81 | 258.81 | 258.81 | +11.19 (+4.52%) | 442,744 |
| 26 Mar 2024 | USD | 247 | 252 | 246.61 | 247.62 | 247.62 | 0.0 (0.0%) | 234,145 |
| 25 Mar 2024 | USD | 248.85 | 257.73 | 246.54 | 247.62 | 247.62 | -0.58 (-0.23%) | 394,567 |
| 22 Mar 2024 | USD | 258.49 | 259.95 | 242.38 | 248.2 | 248.2 | -7.07 (-2.77%) | 529,991 |
| 21 Mar 2024 | USD | 261.64 | 265.79 | 251.79 | 255.27 | 255.27 | -3.72 (-1.44%) | 382,339 |
| 20 Mar 2024 | USD | 267.5 | 267.5 | 251.005 | 258.99 | 258.99 | -6.69 (-2.52%) | 675,304 |
| 19 Mar 2024 | USD | 275 | 276.67 | 263.51 | 265.68 | 265.68 | -17.55 (-6.20%) | 915,718 |
| 18 Mar 2024 | USD | 274.48 | 292.86 | 272.01 | 283.23 | 283.23 | +12.86 (+4.76%) | 965,792 |
| 15 Mar 2024 | USD | 293.9 | 299.98 | 262.001 | 270.37 | 270.37 | +26.8 (+11.00%) | 2,769,376 |
| 14 Mar 2024 | USD | 274.58 | 276.3 | 236.6201 | 243.57 | 243.57 | -29.41 (-10.77%) | 1,733,110 |
| 13 Mar 2024 | USD | 267 | 275.07 | 264.4004 | 272.98 | 272.98 | +10.31 (+3.93%) | 766,682 |
| 12 Mar 2024 | USD | 268 | 269.6815 | 258.08 | 262.67 | 262.67 | +2.52 (+0.97%) | 597,040 |
| 11 Mar 2024 | USD | 258.21 | 266.83 | 252.91 | 260.15 | 260.15 | +4.83 (+1.89%) | 679,117 |
| 8 Mar 2024 | USD | 256.96 | 261.9947 | 252.72 | 255.32 | 255.32 | +4.29 (+1.71%) | 475,790 |
| 7 Mar 2024 | USD | 258 | 259.97 | 248.53 | 251.03 | 251.03 | -6.35 (-2.47%) | 400,710 |
| 6 Mar 2024 | USD | 259.99 | 270.98 | 256.295 | 257.38 | 257.38 | +8.89 (+3.58%) | 681,080 |
| 5 Mar 2024 | USD | 244.44 | 249.43 | 238.9301 | 248.49 | 248.49 | +1.93 (+0.78%) | 386,224 |
| 4 Mar 2024 | USD | 255 | 260 | 243.17 | 246.56 | 246.56 | -5.07 (-2.01%) | 500,194 |
| 1 Mar 2024 | USD | 237.38 | 252.5 | 237.33 | 251.63 | 251.63 | +15.43 (+6.53%) | 459,348 |
| 29 Feb 2024 | USD | 259.11 | 261.99 | 235.5 | 236.2 | 236.2 | -18.03 (-7.09%) | 512,058 |
| 28 Feb 2024 | USD | 239.1 | 254.29 | 237.69 | 254.23 | 254.23 | +14.43 (+6.02%) | 487,081 |
| 27 Feb 2024 | USD | 233.85 | 242.97 | 233.0599 | 239.8 | 239.8 | +7.23 (+3.11%) | 360,793 |
| 26 Feb 2024 | USD | 221 | 241.69 | 214 | 232.57 | 232.57 | -3.97 (-1.68%) | 781,902 |
| 23 Feb 2024 | USD | 249.36 | 249.98 | 235.08 | 236.54 | 236.54 | -11.99 (-4.82%) | 469,255 |
| 22 Feb 2024 | USD | 230.47 | 253 | 230.47 | 248.53 | 248.53 | +20.29 (+8.89%) | 592,242 |
| 21 Feb 2024 | USD | 228.97 | 235.09 | 225.02 | 228.24 | 228.24 | -1.47 (-0.64%) | 418,394 |
| 20 Feb 2024 | USD | 232.85 | 239 | 227 | 229.71 | 229.71 | -3.42 (-1.47%) | 335,886 |
| 16 Feb 2024 | USD | 219.35 | 241.865 | 219.35 | 233.13 | 233.13 | +10.91 (+4.91%) | 607,445 |
| 15 Feb 2024 | USD | 217.54 | 223.51 | 214 | 222.22 | 222.22 | +4.24 (+1.95%) | 385,768 |
