| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 126.59 | 130.8 | 124.03 | 128.37 | 128.37 | +2.04 (+1.61%) | 114,900 |
| 20 Apr 2021 | USD | 121.03 | 127.9 | 119.69 | 126.33 | 126.33 | +5.14 (+4.24%) | 149,400 |
| 19 Apr 2021 | USD | 123.81 | 125.21 | 120.08 | 121.19 | 121.19 | -3.58 (-2.87%) | 93,100 |
| 16 Apr 2021 | USD | 126.38 | 128 | 121.94 | 124.77 | 124.77 | -1.88 (-1.48%) | 132,900 |
| 15 Apr 2021 | USD | 121.96 | 127.6 | 119.6 | 126.65 | 126.65 | +5.71 (+4.72%) | 174,800 |
| 14 Apr 2021 | USD | 115.14 | 122.31 | 115.14 | 120.94 | 120.94 | +5.37 (+4.65%) | 116,000 |
| 13 Apr 2021 | USD | 117.38 | 119.17 | 114.62 | 115.57 | 115.57 | -1.45 (-1.24%) | 91,200 |
| 12 Apr 2021 | USD | 117.23 | 118.36 | 114.5 | 117.02 | 117.02 | 0.0 (0.0%) | 93,100 |
| 9 Apr 2021 | USD | 117.17 | 117.37 | 114.68 | 117.02 | 117.02 | +0.43 (+0.37%) | 144,500 |
| 8 Apr 2021 | USD | 115.89 | 118.94 | 115.28 | 116.59 | 116.59 | +1.68 (+1.46%) | 116,100 |
| 7 Apr 2021 | USD | 116.44 | 118.41 | 114.68 | 114.91 | 114.91 | -2.33 (-1.99%) | 81,300 |
| 6 Apr 2021 | USD | 119.27 | 121 | 117 | 117.24 | 117.24 | -2.58 (-2.15%) | 109,100 |
| 5 Apr 2021 | USD | 119.84 | 121.31 | 117.79 | 119.82 | 119.82 | +1.24 (+1.05%) | 59,200 |
| 1 Apr 2021 | USD | 117.13 | 120.13 | 115.91 | 118.58 | 118.58 | +1.61 (+1.38%) | 503,700 |
| 31 Mar 2021 | USD | 116.76 | 120.23 | 115.28 | 116.97 | 116.97 | +0.46 (+0.39%) | 83,600 |
| 30 Mar 2021 | USD | 115.23 | 118.13 | 113.47 | 116.51 | 116.51 | +1.27 (+1.10%) | 70,800 |
| 29 Mar 2021 | USD | 115.49 | 117.6 | 114.8 | 115.24 | 115.24 | -1.09 (-0.94%) | 66,700 |
| 26 Mar 2021 | USD | 119.49 | 119.49 | 114.45 | 116.33 | 116.33 | -2.27 (-1.91%) | 64,600 |
| 25 Mar 2021 | USD | 113.6 | 119.67 | 113.56 | 118.6 | 118.6 | +5.22 (+4.60%) | 97,700 |
| 24 Mar 2021 | USD | 114.35 | 116.94 | 111.83 | 113.38 | 113.38 | -1.01 (-0.88%) | 174,500 |
| 23 Mar 2021 | USD | 119.43 | 119.43 | 113.56 | 114.39 | 114.39 | -6.16 (-5.11%) | 182,700 |
| 22 Mar 2021 | USD | 116.9 | 121.01 | 116.9 | 120.55 | 120.55 | +3.47 (+2.96%) | 95,400 |
| 19 Mar 2021 | USD | 112.9 | 117.81 | 112.9 | 117.08 | 117.08 | +4.75 (+4.23%) | 335,900 |
| 18 Mar 2021 | USD | 117.93 | 117.93 | 111.92 | 112.33 | 112.33 | -5.41 (-4.59%) | 194,900 |
| 17 Mar 2021 | USD | 115.67 | 118.35 | 114.14 | 117.74 | 117.74 | +1.18 (+1.01%) | 111,300 |
| 16 Mar 2021 | USD | 116.04 | 118.99 | 114.15 | 116.56 | 116.56 | -0.2 (-0.17%) | 112,100 |
| 15 Mar 2021 | USD | 117.65 | 118.6 | 116.27 | 116.76 | 116.76 | -1.08 (-0.92%) | 104,300 |
| 12 Mar 2021 | USD | 118.4 | 119.99 | 116.55 | 117.84 | 117.84 | -1.76 (-1.47%) | 113,300 |
| 11 Mar 2021 | USD | 116.16 | 119.69 | 115.73 | 119.6 | 119.6 | +3.72 (+3.21%) | 95,000 |
| 10 Mar 2021 | USD | 118.53 | 120.81 | 115.07 | 115.88 | 115.88 | -1.98 (-1.68%) | 59,100 |
