| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 116.72 | 121.48 | 115.45 | 117.86 | 117.86 | +2.54 (+2.20%) | 166,300 |
| 8 Mar 2021 | USD | 114.54 | 118.46 | 113.22 | 115.32 | 115.32 | -0.96 (-0.83%) | 129,200 |
| 5 Mar 2021 | USD | 112.08 | 116.53 | 108.01 | 116.28 | 116.28 | +4.2 (+3.75%) | 241,300 |
| 4 Mar 2021 | USD | 110.79 | 113.26 | 108.2 | 112.08 | 112.08 | -0.04 (-0.04%) | 210,300 |
| 3 Mar 2021 | USD | 114 | 115.39 | 112.04 | 112.12 | 112.12 | -2.23 (-1.95%) | 105,400 |
| 2 Mar 2021 | USD | 117.67 | 117.68 | 114.09 | 114.35 | 114.35 | -3.2 (-2.72%) | 181,400 |
| 1 Mar 2021 | USD | 121.56 | 122.7 | 117.38 | 117.55 | 117.55 | -3.64 (-3.00%) | 180,300 |
| 26 Feb 2021 | USD | 123 | 125.14 | 119.5 | 121.19 | 121.19 | -1.87 (-1.52%) | 104,900 |
| 25 Feb 2021 | USD | 122.8 | 127.64 | 119.74 | 123.06 | 123.06 | +0.26 (+0.21%) | 172,300 |
| 24 Feb 2021 | USD | 120.25 | 125.26 | 118.73 | 122.8 | 122.8 | +2.61 (+2.17%) | 146,100 |
| 23 Feb 2021 | USD | 119 | 122.91 | 116.97 | 120.19 | 120.19 | +0.7 (+0.59%) | 144,400 |
| 22 Feb 2021 | USD | 120.65 | 122 | 117.9 | 119.49 | 119.49 | -2.39 (-1.96%) | 117,400 |
| 19 Feb 2021 | USD | 121.27 | 127.2 | 120.62 | 121.88 | 121.88 | +0.79 (+0.65%) | 91,300 |
| 18 Feb 2021 | USD | 120.28 | 124.28 | 119.51 | 121.09 | 121.09 | -0.72 (-0.59%) | 178,600 |
| 17 Feb 2021 | USD | 120.33 | 121.99 | 117.94 | 121.81 | 121.81 | +1.4 (+1.16%) | 135,800 |
| 16 Feb 2021 | USD | 122.23 | 123.05 | 118.17 | 120.41 | 120.41 | -1.82 (-1.49%) | 185,900 |
| 12 Feb 2021 | USD | 120.36 | 124.83 | 118.35 | 122.23 | 122.23 | +1.41 (+1.17%) | 130,000 |
| 11 Feb 2021 | USD | 122.73 | 123.39 | 118.29 | 120.82 | 120.82 | -1.85 (-1.51%) | 357,800 |
| 10 Feb 2021 | USD | 125.2 | 128.04 | 121.95 | 122.67 | 122.67 | -2.53 (-2.02%) | 158,900 |
| 9 Feb 2021 | USD | 124.52 | 125.81 | 123.07 | 125.2 | 125.2 | +0.68 (+0.55%) | 304,500 |
| 8 Feb 2021 | USD | 120.5 | 125.65 | 118.53 | 124.52 | 124.52 | +4.02 (+3.34%) | 281,400 |
| 5 Feb 2021 | USD | 123.5 | 123.5 | 116.01 | 120.5 | 120.5 | +8.28 (+7.38%) | 507,800 |
| 4 Feb 2021 | USD | 111.45 | 112.49 | 109.5 | 112.22 | 112.22 | +1.09 (+0.98%) | 213,500 |
| 3 Feb 2021 | USD | 110 | 113.55 | 110 | 111.13 | 111.13 | +0.32 (+0.29%) | 125,200 |
| 2 Feb 2021 | USD | 116.01 | 117.39 | 109.77 | 110.81 | 110.81 | -5.18 (-4.47%) | 515,110 |
| 1 Feb 2021 | USD | 120 | 122.4794 | 113.9792 | 115.99 | 115.99 | -2.77 (-2.33%) | 271,204 |
| 29 Jan 2021 | USD | 114.51 | 123.23 | 114.51 | 118.76 | 118.76 | +3.13 (+2.71%) | 204,552 |
| 28 Jan 2021 | USD | 122.54 | 127.54 | 114.31 | 115.63 | 115.63 | -6.39 (-5.24%) | 532,283 |
| 27 Jan 2021 | USD | 120.1 | 131.99 | 119.52 | 122.02 | 122.02 | +1.92 (+1.60%) | 720,017 |
| 26 Jan 2021 | USD | 119.74 | 124.98 | 117.2 | 120.1 | 120.1 | +0.35 (+0.29%) | 224,308 |
