| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 116.39 | 124.3 | 116.39 | 119.75 | 119.75 | +2.8 (+2.39%) | 304,274 |
| 22 Jan 2021 | USD | 108.76 | 119.69 | 108.34 | 116.95 | 116.95 | +7.6 (+6.95%) | 281,647 |
| 21 Jan 2021 | USD | 110.1 | 111.3662 | 106.75 | 109.35 | 109.35 | -0.36 (-0.33%) | 117,523 |
| 20 Jan 2021 | USD | 109.27 | 110.595 | 107 | 109.71 | 109.71 | 0.0 (0.0%) | 187,602 |
| 19 Jan 2021 | USD | 110.06 | 110.61 | 107.64 | 109.71 | 109.71 | +0.67 (+0.61%) | 158,684 |
| 15 Jan 2021 | USD | 112.72 | 115.93 | 108.605 | 109.04 | 109.04 | -4.96 (-4.35%) | 147,739 |
| 14 Jan 2021 | USD | 112.92 | 117.11 | 112.51 | 114 | 114 | +1.81 (+1.61%) | 134,239 |
| 13 Jan 2021 | USD | 112.14 | 114 | 109 | 112.19 | 112.19 | +0.28 (+0.25%) | 76,119 |
| 12 Jan 2021 | USD | 116.12 | 117.15 | 110.245 | 111.91 | 111.91 | -3.61 (-3.13%) | 146,265 |
| 11 Jan 2021 | USD | 116.08 | 117.09 | 113.405 | 115.52 | 115.52 | -0.07 (-0.06%) | 127,325 |
| 8 Jan 2021 | USD | 115.19 | 117.4499 | 112.1401 | 115.59 | 115.59 | +0.59 (+0.51%) | 139,228 |
| 7 Jan 2021 | USD | 110.36 | 116.0899 | 109.365 | 115 | 115 | +5.63 (+5.15%) | 128,470 |
| 6 Jan 2021 | USD | 108.35 | 111.17 | 105.455 | 109.37 | 109.37 | +0.83 (+0.76%) | 171,682 |
| 5 Jan 2021 | USD | 110 | 112.43 | 105.16 | 108.54 | 108.54 | -1.22 (-1.11%) | 118,727 |
| 4 Jan 2021 | USD | 112.11 | 112.53 | 107.44 | 109.76 | 109.76 | -1.41 (-1.27%) | 119,809 |
| 31 Dec 2020 | USD | 111.32 | 112 | 107.55 | 111.17 | 111.17 | +0.05 (+0.04%) | 158,862 |
| 30 Dec 2020 | USD | 110.6 | 112.3783 | 110.215 | 111.12 | 111.12 | +1.06 (+0.96%) | 110,726 |
| 29 Dec 2020 | USD | 113.54 | 114.6 | 109.1 | 110.06 | 110.06 | -3.21 (-2.83%) | 142,549 |
| 28 Dec 2020 | USD | 121.7 | 121.93 | 113.04 | 113.27 | 113.27 | -6.85 (-5.70%) | 175,311 |
| 24 Dec 2020 | USD | 120.12 | 120.98 | 118.3 | 120.12 | 120.12 | +2.58 (+2.19%) | 51,802 |
| 23 Dec 2020 | USD | 117.81 | 118.28 | 113.33 | 117.54 | 117.54 | -0.42 (-0.36%) | 144,516 |
| 22 Dec 2020 | USD | 118.9 | 121.02 | 117.6 | 117.96 | 117.96 | -0.38 (-0.32%) | 129,166 |
| 21 Dec 2020 | USD | 115.74 | 118.99 | 111.65 | 118.34 | 118.34 | +1.22 (+1.04%) | 196,221 |
| 18 Dec 2020 | USD | 124.35 | 125.2448 | 116.55 | 117.12 | 117.12 | -3.26 (-2.71%) | 809,668 |
| 17 Dec 2020 | USD | 121.73 | 123.46 | 119.81 | 120.38 | 120.38 | -1.54 (-1.26%) | 121,553 |
| 16 Dec 2020 | USD | 122.44 | 126 | 120.54 | 121.92 | 121.92 | -0.94 (-0.77%) | 231,321 |
| 15 Dec 2020 | USD | 121.34 | 124.34 | 120.225 | 122.86 | 122.86 | +2.13 (+1.76%) | 117,004 |
| 14 Dec 2020 | USD | 120.94 | 126.82 | 117.09 | 120.73 | 120.73 | +1.3 (+1.09%) | 234,321 |
| 11 Dec 2020 | USD | 120.6 | 122.84 | 118.84 | 119.43 | 119.43 | -1.01 (-0.84%) | 71,467 |
| 10 Dec 2020 | USD | 120.24 | 123.47 | 118.1111 | 120.44 | 120.44 | +1.35 (+1.13%) | 162,727 |
