| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 116.4 | 120.86 | 116.4 | 119.09 | 119.09 | -3.51 (-2.86%) | 106,492 |
| 8 Dec 2020 | USD | 121.2 | 123.7 | 119.78 | 122.6 | 122.6 | +1.77 (+1.46%) | 126,106 |
| 7 Dec 2020 | USD | 120.9 | 123.4 | 119.73 | 120.83 | 120.83 | +2.36 (+1.99%) | 93,929 |
| 4 Dec 2020 | USD | 117.51 | 121.03 | 115.5001 | 118.47 | 118.47 | +0.14 (+0.12%) | 114,803 |
| 3 Dec 2020 | USD | 116.73 | 119.18 | 113.99 | 118.33 | 118.33 | +1.19 (+1.02%) | 80,599 |
| 2 Dec 2020 | USD | 116.65 | 118.97 | 114.7231 | 117.14 | 117.14 | +0.04 (+0.03%) | 103,806 |
| 1 Dec 2020 | USD | 118.08 | 119.73 | 116.01 | 117.1 | 117.1 | +0.31 (+0.27%) | 142,462 |
| 30 Nov 2020 | USD | 119.74 | 120.99 | 115.825 | 116.79 | 116.79 | -2.32 (-1.95%) | 202,638 |
| 27 Nov 2020 | USD | 112.94 | 120.07 | 112 | 119.11 | 119.11 | +7.17 (+6.41%) | 71,461 |
| 25 Nov 2020 | USD | 114.06 | 114.48 | 111.81 | 111.94 | 111.94 | -1.32 (-1.17%) | 94,915 |
| 24 Nov 2020 | USD | 114.77 | 115.29 | 111.4 | 113.26 | 113.26 | +0.22 (+0.19%) | 116,027 |
| 23 Nov 2020 | USD | 115.87 | 115.87 | 110.49 | 113.04 | 113.04 | -1.83 (-1.59%) | 167,441 |
| 20 Nov 2020 | USD | 113.49 | 115.84 | 113.02 | 114.87 | 114.87 | +0.32 (+0.28%) | 122,567 |
| 19 Nov 2020 | USD | 114.01 | 116.82 | 112.96 | 114.55 | 114.55 | +0.53 (+0.46%) | 184,848 |
| 18 Nov 2020 | USD | 120.68 | 120.75 | 113.52 | 114.02 | 114.02 | -6.2 (-5.16%) | 256,600 |
| 17 Nov 2020 | USD | 120.98 | 121.16 | 117.28 | 120.22 | 120.22 | -0.71 (-0.59%) | 199,704 |
| 16 Nov 2020 | USD | 129.42 | 129.42 | 120.12 | 120.93 | 120.93 | -7.16 (-5.59%) | 151,142 |
| 13 Nov 2020 | USD | 129.14 | 131.98 | 127.255 | 128.09 | 128.09 | -0.12 (-0.09%) | 120,657 |
| 12 Nov 2020 | USD | 125.69 | 128.32 | 124.7 | 128.21 | 128.21 | +2.15 (+1.71%) | 125,866 |
| 11 Nov 2020 | USD | 131.28 | 131.28 | 123.9601 | 126.06 | 126.06 | -3.95 (-3.04%) | 140,503 |
| 10 Nov 2020 | USD | 128.79 | 134.54 | 126.72 | 130.01 | 130.01 | +2.49 (+1.95%) | 213,365 |
| 9 Nov 2020 | USD | 127.05 | 129.02 | 124.08 | 127.52 | 127.52 | +3.63 (+2.93%) | 102,161 |
| 6 Nov 2020 | USD | 127.56 | 129.99 | 123.66 | 123.89 | 123.89 | -3 (-2.36%) | 124,969 |
| 5 Nov 2020 | USD | 132.76 | 136.8131 | 126.71 | 126.89 | 126.89 | -6.1 (-4.59%) | 178,316 |
| 4 Nov 2020 | USD | 129.27 | 137.28 | 129.27 | 132.99 | 132.99 | +4.99 (+3.90%) | 208,505 |
| 3 Nov 2020 | USD | 128.2 | 131.83 | 126.93 | 128 | 128 | +0.7 (+0.55%) | 131,657 |
| 2 Nov 2020 | USD | 128.5 | 129.33 | 121.64 | 127.3 | 127.3 | +0.05 (+0.04%) | 103,799 |
| 30 Oct 2020 | USD | 128.29 | 131.77 | 124.52 | 127.25 | 127.25 | -1.07 (-0.83%) | 96,877 |
| 29 Oct 2020 | USD | 128.82 | 131.78 | 126.7 | 128.32 | 128.32 | -0.14 (-0.11%) | 76,482 |
| 28 Oct 2020 | USD | 130.45 | 131.45 | 127.79 | 128.46 | 128.46 | -4.51 (-3.39%) | 69,509 |
