| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 129.4 | 133.87 | 128.3104 | 132.97 | 132.97 | +4.01 (+3.11%) | 81,882 |
| 26 Oct 2020 | USD | 130.45 | 132.84 | 126.78 | 128.96 | 128.96 | -2.03 (-1.55%) | 59,419 |
| 23 Oct 2020 | USD | 132.42 | 132.98 | 129.41 | 130.99 | 130.99 | -0.39 (-0.30%) | 65,818 |
| 22 Oct 2020 | USD | 128.52 | 133.5 | 127.09 | 131.38 | 131.38 | +4.29 (+3.38%) | 95,976 |
| 21 Oct 2020 | USD | 127.65 | 128.11 | 125.89 | 127.09 | 127.09 | +0.77 (+0.61%) | 112,222 |
| 20 Oct 2020 | USD | 128.81 | 129.99 | 124.71 | 126.32 | 126.32 | -1.36 (-1.07%) | 104,782 |
| 19 Oct 2020 | USD | 126.44 | 129.2 | 124.7 | 127.68 | 127.68 | +2.45 (+1.96%) | 127,577 |
| 16 Oct 2020 | USD | 123.89 | 127.54 | 123.89 | 125.23 | 125.23 | +1.74 (+1.41%) | 93,893 |
| 15 Oct 2020 | USD | 125.75 | 126.67 | 122.41 | 123.49 | 123.49 | -3.72 (-2.92%) | 157,855 |
| 14 Oct 2020 | USD | 133.7 | 136.125 | 126.93 | 127.21 | 127.21 | -6.49 (-4.85%) | 160,748 |
| 13 Oct 2020 | USD | 130.45 | 134.82 | 129.2 | 133.7 | 133.7 | +2.72 (+2.08%) | 141,258 |
| 12 Oct 2020 | USD | 130.19 | 131.14 | 127.69 | 130.98 | 130.98 | +1.4 (+1.08%) | 96,594 |
| 9 Oct 2020 | USD | 128.72 | 130.72 | 126.94 | 129.58 | 129.58 | +0.88 (+0.68%) | 116,046 |
| 8 Oct 2020 | USD | 127.28 | 132.73 | 127.275 | 128.7 | 128.7 | +2.81 (+2.23%) | 107,522 |
| 7 Oct 2020 | USD | 121.89 | 127.63 | 121.89 | 125.89 | 125.89 | +4.61 (+3.80%) | 121,021 |
| 6 Oct 2020 | USD | 119.82 | 122.79 | 116.86 | 121.28 | 121.28 | +2.29 (+1.92%) | 220,464 |
| 5 Oct 2020 | USD | 118.07 | 119.85 | 116.5674 | 118.99 | 118.99 | +2.47 (+2.12%) | 134,225 |
| 2 Oct 2020 | USD | 116.33 | 119.9999 | 115.36 | 116.52 | 116.52 | -1.67 (-1.41%) | 112,089 |
| 1 Oct 2020 | USD | 119.72 | 120.05 | 116.78 | 118.19 | 118.19 | -0.54 (-0.45%) | 104,458 |
| 30 Sep 2020 | USD | 118.94 | 120.18 | 113.76 | 118.73 | 118.73 | -0.49 (-0.41%) | 135,829 |
| 29 Sep 2020 | USD | 121.55 | 121.94 | 118 | 119.22 | 119.22 | -2.38 (-1.96%) | 142,123 |
| 28 Sep 2020 | USD | 118.88 | 122.16 | 117.67 | 121.6 | 121.6 | +3.41 (+2.89%) | 159,843 |
| 25 Sep 2020 | USD | 118.52 | 121.5 | 117.65 | 118.19 | 118.19 | +0.29 (+0.25%) | 75,210 |
| 24 Sep 2020 | USD | 115.91 | 118.11 | 114.58 | 117.9 | 117.9 | +0.5 (+0.43%) | 212,279 |
| 23 Sep 2020 | USD | 125.06 | 125.06 | 115.675 | 117.4 | 117.4 | -6.81 (-5.48%) | 344,520 |
| 22 Sep 2020 | USD | 122 | 124.54 | 120.56 | 124.21 | 124.21 | +3.14 (+2.59%) | 146,626 |
| 21 Sep 2020 | USD | 121.03 | 121.63 | 119.2979 | 121.07 | 121.07 | -1.81 (-1.47%) | 117,729 |
| 18 Sep 2020 | USD | 119.9 | 123.74 | 117.6201 | 122.88 | 122.88 | +4.68 (+3.96%) | 453,406 |
| 17 Sep 2020 | USD | 107.1 | 119.92 | 106 | 118.2 | 118.2 | +9.69 (+8.93%) | 421,358 |
| 16 Sep 2020 | USD | 107.63 | 109.53 | 104.49 | 108.51 | 108.51 | +1.59 (+1.49%) | 244,537 |
