| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 107.6 | 109 | 105.62 | 106.92 | 106.92 | -0.14 (-0.13%) | 217,381 |
| 14 Sep 2020 | USD | 103.69 | 107.88 | 103.2 | 107.06 | 107.06 | +4.56 (+4.45%) | 321,412 |
| 11 Sep 2020 | USD | 101.49 | 103.18 | 98.7075 | 102.5 | 102.5 | +2.32 (+2.32%) | 201,711 |
| 10 Sep 2020 | USD | 103.2 | 103.275 | 99.88 | 100.18 | 100.18 | -2.51 (-2.44%) | 83,570 |
| 9 Sep 2020 | USD | 103.3 | 105.15 | 101.53 | 102.69 | 102.69 | +0.73 (+0.72%) | 88,225 |
| 8 Sep 2020 | USD | 104.19 | 106.66 | 101.6 | 101.96 | 101.96 | -6.96 (-6.39%) | 202,205 |
| 4 Sep 2020 | USD | 109.65 | 109.65 | 102.53 | 108.92 | 108.92 | -0.08 (-0.07%) | 117,904 |
| 3 Sep 2020 | USD | 110 | 113.455 | 107.03 | 109 | 109 | -0.84 (-0.76%) | 125,642 |
| 2 Sep 2020 | USD | 107.13 | 109.86 | 104.52 | 109.84 | 109.84 | +3.75 (+3.53%) | 214,075 |
| 1 Sep 2020 | USD | 107.65 | 107.65 | 102.56 | 106.09 | 106.09 | -1.61 (-1.49%) | 73,481 |
| 31 Aug 2020 | USD | 106.89 | 108.99 | 104.87 | 107.7 | 107.7 | +1.06 (+0.99%) | 81,227 |
| 28 Aug 2020 | USD | 106.17 | 106.99 | 104.39 | 106.64 | 106.64 | +0.81 (+0.77%) | 45,677 |
| 27 Aug 2020 | USD | 105.13 | 106.42 | 102.96 | 105.83 | 105.83 | +0.47 (+0.45%) | 41,755 |
| 26 Aug 2020 | USD | 105.92 | 106.41 | 104.33 | 105.36 | 105.36 | -0.76 (-0.72%) | 49,732 |
| 25 Aug 2020 | USD | 103.69 | 106.87 | 102.99 | 106.12 | 106.12 | +2.71 (+2.62%) | 42,823 |
| 24 Aug 2020 | USD | 105.76 | 105.79 | 102 | 103.41 | 103.41 | -2.05 (-1.94%) | 103,599 |
| 21 Aug 2020 | USD | 106.9 | 107.41 | 104.715 | 105.46 | 105.46 | -1.58 (-1.48%) | 67,154 |
| 20 Aug 2020 | USD | 105.84 | 107.61 | 105.215 | 107.04 | 107.04 | -0.01 (-0.01%) | 44,968 |
| 19 Aug 2020 | USD | 108.88 | 110.08 | 106.79 | 107.05 | 107.05 | -1.93 (-1.77%) | 84,725 |
| 18 Aug 2020 | USD | 110.8 | 112.99 | 108.63 | 108.98 | 108.98 | -2.14 (-1.93%) | 84,125 |
| 17 Aug 2020 | USD | 106.36 | 112.55 | 106.12 | 111.12 | 111.12 | +4.63 (+4.35%) | 136,132 |
| 14 Aug 2020 | USD | 106.26 | 109 | 104.12 | 106.49 | 106.49 | -0.13 (-0.12%) | 122,211 |
| 13 Aug 2020 | USD | 107.26 | 109.11 | 106.38 | 106.62 | 106.62 | -0.47 (-0.44%) | 62,361 |
| 12 Aug 2020 | USD | 105.38 | 108.71 | 103.97 | 107.09 | 107.09 | +3.03 (+2.91%) | 107,121 |
| 11 Aug 2020 | USD | 106.2 | 108.56 | 103.82 | 104.06 | 104.06 | -1.43 (-1.36%) | 117,172 |
| 10 Aug 2020 | USD | 105.45 | 107.73 | 104.85 | 105.49 | 105.49 | +0.24 (+0.23%) | 61,897 |
| 7 Aug 2020 | USD | 102.76 | 107.25 | 102.76 | 105.25 | 105.25 | +2.15 (+2.09%) | 92,402 |
| 6 Aug 2020 | USD | 105.4 | 105.655 | 98.65 | 103.1 | 103.1 | -3.32 (-3.12%) | 140,339 |
| 5 Aug 2020 | USD | 106.22 | 108.02 | 105.4093 | 106.42 | 106.42 | +0.8 (+0.76%) | 74,565 |
| 4 Aug 2020 | USD | 105.61 | 106.27 | 103.4 | 105.62 | 105.62 | -0.01 (-0.01%) | 59,928 |
