| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 110.76 | 113.6 | 110.53 | 110.97 | 110.97 | -0.09 (-0.08%) | 44,996 |
| 17 Jun 2020 | USD | 110.67 | 112.9 | 109.33 | 111.06 | 111.06 | +1.27 (+1.16%) | 84,174 |
| 16 Jun 2020 | USD | 110.21 | 111.98 | 107.74 | 109.79 | 109.79 | +1.74 (+1.61%) | 85,799 |
| 15 Jun 2020 | USD | 105.21 | 109.87 | 103.4363 | 108.05 | 108.05 | +1.29 (+1.21%) | 96,329 |
| 12 Jun 2020 | USD | 107.32 | 109.89 | 103.02 | 106.76 | 106.76 | +2.39 (+2.29%) | 129,393 |
| 11 Jun 2020 | USD | 113.83 | 113.87 | 104.12 | 104.37 | 104.37 | -11.31 (-9.78%) | 234,387 |
| 10 Jun 2020 | USD | 114.92 | 117.35 | 114 | 115.68 | 115.68 | +1.37 (+1.20%) | 94,428 |
| 9 Jun 2020 | USD | 115.41 | 118.2 | 114.06 | 114.31 | 114.31 | -1.34 (-1.16%) | 89,985 |
| 8 Jun 2020 | USD | 112.57 | 116.77 | 111 | 115.65 | 115.65 | +3 (+2.66%) | 93,280 |
| 5 Jun 2020 | USD | 110.26 | 113.69 | 110.26 | 112.65 | 112.65 | +2.07 (+1.87%) | 135,867 |
| 4 Jun 2020 | USD | 109.38 | 113.13 | 108.5 | 110.58 | 110.58 | +0.26 (+0.24%) | 129,922 |
| 3 Jun 2020 | USD | 113.58 | 114.14 | 110.32 | 110.32 | 110.32 | -3.67 (-3.22%) | 108,702 |
| 2 Jun 2020 | USD | 112.79 | 114.48 | 110.7 | 113.99 | 113.99 | +0.61 (+0.54%) | 72,839 |
| 1 Jun 2020 | USD | 116.15 | 116.9286 | 111.02 | 113.38 | 113.38 | -2.64 (-2.28%) | 154,590 |
| 29 May 2020 | USD | 116.82 | 117.485 | 110.37 | 116.02 | 116.02 | -0.4 (-0.34%) | 232,307 |
| 28 May 2020 | USD | 120 | 121.61 | 116.03 | 116.42 | 116.42 | -3.58 (-2.98%) | 103,540 |
| 27 May 2020 | USD | 119.68 | 123.16 | 112.84 | 120 | 120 | +0.42 (+0.35%) | 186,649 |
| 26 May 2020 | USD | 127.25 | 127.25 | 119.5 | 119.58 | 119.58 | -6.13 (-4.88%) | 161,594 |
| 22 May 2020 | USD | 122.12 | 126.98 | 121.03 | 125.71 | 125.71 | +6.36 (+5.33%) | 283,445 |
| 21 May 2020 | USD | 123.07 | 123.71 | 119.35 | 119.35 | 119.35 | -2.76 (-2.26%) | 242,889 |
| 20 May 2020 | USD | 120.62 | 124.13 | 116.8471 | 122.11 | 122.11 | +2.2 (+1.83%) | 237,313 |
| 19 May 2020 | USD | 122.38 | 123.81 | 119.67 | 119.91 | 119.91 | -1.59 (-1.31%) | 230,168 |
| 18 May 2020 | USD | 121.21 | 124.29 | 119.691 | 121.5 | 121.5 | +3.1 (+2.62%) | 300,057 |
| 15 May 2020 | USD | 110.47 | 119.26 | 110.455 | 118.4 | 118.4 | +7.96 (+7.21%) | 275,400 |
| 14 May 2020 | USD | 111.23 | 112.27 | 102.795 | 110.44 | 110.44 | -3.38 (-2.97%) | 261,673 |
| 13 May 2020 | USD | 110.86 | 116.62 | 109 | 113.82 | 113.82 | +3.39 (+3.07%) | 258,229 |
| 12 May 2020 | USD | 104.04 | 116.9999 | 104 | 110.43 | 110.43 | +7.21 (+6.99%) | 553,794 |
| 11 May 2020 | USD | 92.36 | 103.98 | 89.68 | 103.22 | 103.22 | +12.37 (+13.62%) | 348,544 |
| 8 May 2020 | USD | 88.5 | 92.39 | 87.38 | 90.85 | 90.85 | +2.62 (+2.97%) | 172,879 |
| 7 May 2020 | USD | 92.49 | 92.49 | 85.52 | 88.23 | 88.23 | -0.07 (-0.08%) | 208,975 |
