| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 92.27 | 93 | 86.2733 | 88.3 | 88.3 | -0.01 (-0.01%) | 300,410 |
| 5 May 2020 | USD | 91.56 | 92 | 86.46 | 88.31 | 88.31 | +0.81 (+0.93%) | 199,122 |
| 4 May 2020 | USD | 82.3 | 87.51 | 80.98 | 87.5 | 87.5 | +5.02 (+6.09%) | 119,807 |
| 1 May 2020 | USD | 82.61 | 83.1241 | 79.01 | 82.48 | 82.48 | -1.2 (-1.43%) | 162,922 |
| 30 Apr 2020 | USD | 86.9 | 90.0498 | 83.64 | 83.68 | 83.68 | -4.29 (-4.88%) | 224,850 |
| 29 Apr 2020 | USD | 88.73 | 90.32 | 87.22 | 87.97 | 87.97 | +1.07 (+1.23%) | 180,525 |
| 28 Apr 2020 | USD | 94.7 | 94.7 | 86.78 | 86.9 | 86.9 | -6.4 (-6.86%) | 151,027 |
| 27 Apr 2020 | USD | 92.59 | 94.69 | 90.01 | 93.3 | 93.3 | +2.85 (+3.15%) | 204,140 |
| 24 Apr 2020 | USD | 86.19 | 90.575 | 84.49 | 90.45 | 90.45 | +5.05 (+5.91%) | 165,022 |
| 23 Apr 2020 | USD | 83.36 | 86.43 | 83.36 | 85.4 | 85.4 | +2.41 (+2.90%) | 322,915 |
| 22 Apr 2020 | USD | 84.1 | 86.44 | 82.83 | 82.99 | 82.99 | -0.39 (-0.47%) | 294,124 |
| 21 Apr 2020 | USD | 86.56 | 90.99 | 82.47 | 83.38 | 83.38 | -4.51 (-5.13%) | 273,319 |
| 20 Apr 2020 | USD | 82.6 | 91.795 | 82.2163 | 87.89 | 87.89 | +5.94 (+7.25%) | 314,334 |
| 17 Apr 2020 | USD | 79.15 | 83 | 78.92 | 81.95 | 81.95 | +4.93 (+6.40%) | 229,686 |
| 16 Apr 2020 | USD | 74.64 | 77.17 | 74.2 | 77.02 | 77.02 | +3.24 (+4.39%) | 208,539 |
| 15 Apr 2020 | USD | 72.03 | 75.68 | 71.02 | 73.78 | 73.78 | -0.02 (-0.03%) | 205,270 |
| 14 Apr 2020 | USD | 77 | 78.65 | 71.474 | 73.8 | 73.8 | +6.71 (+10.00%) | 470,064 |
| 13 Apr 2020 | USD | 67.25 | 67.67 | 64.85 | 67.09 | 67.09 | -0.1 (-0.15%) | 180,420 |
| 9 Apr 2020 | USD | 68.87 | 70.15 | 65.62 | 67.19 | 67.19 | +0.99 (+1.50%) | 282,184 |
| 8 Apr 2020 | USD | 63.77 | 66.64 | 63.25 | 66.2 | 66.2 | +3.38 (+5.38%) | 257,612 |
| 7 Apr 2020 | USD | 67.5 | 68.65 | 62.76 | 62.82 | 62.82 | -2.97 (-4.51%) | 219,352 |
| 6 Apr 2020 | USD | 61.39 | 65.99 | 61.39 | 65.79 | 65.79 | +5.66 (+9.41%) | 215,790 |
| 3 Apr 2020 | USD | 60.26 | 60.91 | 57.23 | 60.13 | 60.13 | -0.46 (-0.76%) | 201,399 |
| 2 Apr 2020 | USD | 60.38 | 61 | 56.82 | 60.59 | 60.59 | +0.33 (+0.55%) | 294,922 |
| 1 Apr 2020 | USD | 64.17 | 66.53 | 60.25 | 60.26 | 60.26 | -6.5 (-9.74%) | 212,409 |
| 31 Mar 2020 | USD | 69.08 | 69.25 | 62.8 | 66.76 | 66.76 | -3.35 (-4.78%) | 401,737 |
| 30 Mar 2020 | USD | 69.02 | 71.23 | 67.84 | 70.11 | 70.11 | +1.38 (+2.01%) | 149,517 |
| 27 Mar 2020 | USD | 69.78 | 73.6 | 68.48 | 68.73 | 68.73 | -2.92 (-4.08%) | 257,753 |
| 26 Mar 2020 | USD | 70.32 | 74.37 | 70.18 | 71.65 | 71.65 | +1.67 (+2.39%) | 241,517 |
| 25 Mar 2020 | USD | 72.38 | 74.5142 | 69.65 | 69.98 | 69.98 | -3.06 (-4.19%) | 262,076 |
