| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 72.23 | 73.96 | 70.705 | 73.04 | 73.04 | +3.59 (+5.17%) | 184,660 |
| 23 Mar 2020 | USD | 69.18 | 73.025 | 66.21 | 69.45 | 69.45 | -0.4 (-0.57%) | 122,607 |
| 20 Mar 2020 | USD | 74.1 | 74.47 | 68.34 | 69.85 | 69.85 | -1.48 (-2.07%) | 345,800 |
| 19 Mar 2020 | USD | 68.8 | 75 | 68.8 | 71.33 | 71.33 | +1.44 (+2.06%) | 183,980 |
| 18 Mar 2020 | USD | 68.42 | 73.57 | 60.86 | 69.89 | 69.89 | -1.29 (-1.81%) | 278,446 |
| 17 Mar 2020 | USD | 73.07 | 74.9 | 68.4827 | 71.18 | 71.18 | -0.57 (-0.79%) | 329,169 |
| 16 Mar 2020 | USD | 74.83 | 77.615 | 70 | 71.75 | 71.75 | -10.43 (-12.69%) | 295,209 |
| 13 Mar 2020 | USD | 82.84 | 82.84 | 71.02 | 82.18 | 82.18 | +3.05 (+3.85%) | 233,321 |
| 12 Mar 2020 | USD | 75.94 | 80.5 | 69.5 | 79.13 | 79.13 | -1.93 (-2.38%) | 322,901 |
| 11 Mar 2020 | USD | 83.49 | 85.48 | 79.69 | 81.06 | 81.06 | -4.75 (-5.54%) | 147,888 |
| 10 Mar 2020 | USD | 83.73 | 85.975 | 79.04 | 85.81 | 85.81 | +4.86 (+6.00%) | 181,695 |
| 9 Mar 2020 | USD | 81.54 | 83.335 | 79.09 | 80.95 | 80.95 | -4.91 (-5.72%) | 235,408 |
| 6 Mar 2020 | USD | 88.35 | 90.78 | 85 | 85.86 | 85.86 | -5.26 (-5.77%) | 208,833 |
| 5 Mar 2020 | USD | 90.16 | 92.83 | 89.47 | 91.12 | 91.12 | -0.67 (-0.73%) | 129,952 |
| 4 Mar 2020 | USD | 89 | 92.02 | 88.75 | 91.79 | 91.79 | +4.46 (+5.11%) | 161,332 |
| 3 Mar 2020 | USD | 87.8 | 90.82 | 85.3 | 87.33 | 87.33 | -0.46 (-0.52%) | 145,059 |
| 2 Mar 2020 | USD | 86.18 | 87.81 | 82.63 | 87.79 | 87.79 | +1.62 (+1.88%) | 173,349 |
| 28 Feb 2020 | USD | 80.95 | 86.54 | 80.17 | 86.17 | 86.17 | +2.72 (+3.26%) | 204,927 |
| 27 Feb 2020 | USD | 81.74 | 86.75 | 79.132 | 83.45 | 83.45 | -1.07 (-1.27%) | 224,419 |
| 26 Feb 2020 | USD | 84 | 87.44 | 80.18 | 84.52 | 84.52 | -1.05 (-1.23%) | 172,949 |
| 25 Feb 2020 | USD | 89.56 | 90.55 | 84.27 | 85.57 | 85.57 | -3.16 (-3.56%) | 142,985 |
| 24 Feb 2020 | USD | 89.85 | 91.1183 | 87.27 | 88.73 | 88.73 | -4.23 (-4.55%) | 180,340 |
| 21 Feb 2020 | USD | 92.12 | 94 | 90.97 | 92.96 | 92.96 | +0.83 (+0.90%) | 105,528 |
| 20 Feb 2020 | USD | 93.2 | 94.05 | 89.93 | 92.13 | 92.13 | -1.36 (-1.45%) | 89,708 |
| 19 Feb 2020 | USD | 91.96 | 94.74 | 91.76 | 93.49 | 93.49 | +1.97 (+2.15%) | 83,515 |
| 18 Feb 2020 | USD | 90.23 | 91.54 | 90.23 | 91.52 | 91.52 | +1.29 (+1.43%) | 60,530 |
| 14 Feb 2020 | USD | 89.85 | 91.3 | 88.805 | 90.23 | 90.23 | +0.46 (+0.51%) | 71,333 |
| 13 Feb 2020 | USD | 91.33 | 92.23 | 89.69 | 89.77 | 89.77 | -1.98 (-2.16%) | 83,194 |
| 12 Feb 2020 | USD | 91.37 | 92.8 | 90.4 | 91.75 | 91.75 | +1.19 (+1.31%) | 94,651 |
| 11 Feb 2020 | USD | 91.24 | 92.09 | 89.505 | 90.56 | 90.56 | -0.35 (-0.38%) | 85,141 |
