| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 208.85 | 225 | 208.085 | 217.98 | 217.98 | +13.18 (+6.44%) | 533,456 |
| 13 Feb 2024 | USD | 208.68 | 214.63 | 203.5349 | 204.8 | 204.8 | -11.53 (-5.33%) | 677,439 |
| 12 Feb 2024 | USD | 192.9 | 218.47 | 191.3 | 216.33 | 216.33 | +26.45 (+13.93%) | 955,929 |
| 9 Feb 2024 | USD | 172.61 | 189.98 | 168.2462 | 189.88 | 189.88 | +18.51 (+10.80%) | 898,164 |
| 8 Feb 2024 | USD | 189.3 | 191.74 | 169.05 | 171.37 | 171.37 | -17.17 (-9.11%) | 1,389,447 |
| 7 Feb 2024 | USD | 205.1 | 207.38 | 180.0001 | 188.54 | 188.54 | -12.9 (-6.40%) | 1,024,083 |
| 6 Feb 2024 | USD | 189.7 | 203.65 | 171.305 | 201.44 | 201.44 | -25.61 (-11.28%) | 2,868,257 |
| 5 Feb 2024 | USD | 217.51 | 227.155 | 213.82 | 227.05 | 227.05 | +6.77 (+3.07%) | 394,374 |
| 2 Feb 2024 | USD | 219.15 | 222.4999 | 215.96 | 220.28 | 220.28 | -1.95 (-0.88%) | 167,480 |
| 1 Feb 2024 | USD | 218.87 | 223.65 | 215.16 | 222.23 | 222.23 | +5.52 (+2.55%) | 262,630 |
| 31 Jan 2024 | USD | 222.44 | 224.9899 | 216.66 | 216.71 | 216.71 | -4.36 (-1.97%) | 240,209 |
| 30 Jan 2024 | USD | 225.17 | 225.99 | 217.36 | 221.07 | 221.07 | -5.92 (-2.61%) | 265,340 |
| 29 Jan 2024 | USD | 226.16 | 228.23 | 220.21 | 226.99 | 226.99 | +1.02 (+0.45%) | 223,091 |
| 26 Jan 2024 | USD | 230.89 | 231.96 | 224.15 | 225.97 | 225.97 | -4.2 (-1.82%) | 234,937 |
| 25 Jan 2024 | USD | 226.14 | 239.21 | 225.3899 | 230.17 | 230.17 | +7.26 (+3.26%) | 248,773 |
| 24 Jan 2024 | USD | 233.44 | 233.44 | 222.16 | 222.91 | 222.91 | -6.09 (-2.66%) | 263,100 |
| 23 Jan 2024 | USD | 236.18 | 237 | 223.55 | 229 | 229 | -4.18 (-1.79%) | 236,800 |
| 22 Jan 2024 | USD | 226 | 235.17 | 216.35 | 233.18 | 233.18 | +6.7 (+2.96%) | 331,400 |
| 19 Jan 2024 | USD | 224.16 | 230.88 | 220.01 | 226.48 | 226.48 | +2.38 (+1.06%) | 273,300 |
| 18 Jan 2024 | USD | 241.2 | 241.2 | 222.65 | 224.1 | 224.1 | -15.86 (-6.61%) | 407,300 |
| 17 Jan 2024 | USD | 241.92 | 245 | 235.25 | 239.96 | 239.96 | -3.96 (-1.62%) | 321,100 |
| 16 Jan 2024 | USD | 232.19 | 245.17 | 230.27 | 243.92 | 243.92 | +8.12 (+3.44%) | 356,000 |
| 12 Jan 2024 | USD | 240 | 244.12 | 234.87 | 235.8 | 235.8 | -4.51 (-1.88%) | 245,000 |
| 11 Jan 2024 | USD | 231.94 | 243 | 227.12 | 240.31 | 240.31 | +3.57 (+1.51%) | 323,300 |
| 10 Jan 2024 | USD | 240.28 | 244.66 | 232 | 236.74 | 236.74 | -1.21 (-0.51%) | 252,900 |
| 9 Jan 2024 | USD | 225.85 | 238.49 | 225.85 | 237.95 | 237.95 | +7.15 (+3.10%) | 338,400 |
| 8 Jan 2024 | USD | 219.11 | 231.33 | 216.74 | 230.8 | 230.8 | +10.52 (+4.78%) | 299,300 |
| 5 Jan 2024 | USD | 217.55 | 221.67 | 213.26 | 220.28 | 220.28 | +2.07 (+0.95%) | 171,700 |
| 4 Jan 2024 | USD | 215.59 | 224.34 | 208.99 | 218.21 | 218.21 | +6.27 (+2.96%) | 459,100 |
| 3 Jan 2024 | USD | 226.4 | 229 | 210.96 | 211.94 | 211.94 | -14.92 (-6.58%) | 394,900 |
