| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 86.65 | 90.93 | 86.44 | 90.91 | 90.91 | +4.3 (+4.96%) | 126,825 |
| 7 Feb 2020 | USD | 87.76 | 88.49 | 86.58 | 86.61 | 86.61 | -1.55 (-1.76%) | 73,818 |
| 6 Feb 2020 | USD | 89.16 | 89.16 | 86.44 | 88.16 | 88.16 | -0.37 (-0.42%) | 106,413 |
| 5 Feb 2020 | USD | 88.5 | 89.8999 | 87.5902 | 88.53 | 88.53 | +1.12 (+1.28%) | 136,037 |
| 4 Feb 2020 | USD | 87.03 | 88.245 | 85.451 | 87.41 | 87.41 | +2.04 (+2.39%) | 147,511 |
| 3 Feb 2020 | USD | 83.58 | 85.395 | 82.7 | 85.37 | 85.37 | +2.35 (+2.83%) | 138,236 |
| 31 Jan 2020 | USD | 82 | 85.23 | 82 | 83.02 | 83.02 | +0.87 (+1.06%) | 193,365 |
| 30 Jan 2020 | USD | 85.3 | 87.3301 | 81.59 | 82.15 | 82.15 | +0.4 (+0.49%) | 270,415 |
| 29 Jan 2020 | USD | 81.36 | 82.81 | 80.88 | 81.75 | 81.75 | +0.37 (+0.45%) | 96,005 |
| 28 Jan 2020 | USD | 79.27 | 81.8078 | 79.01 | 81.38 | 81.38 | +2.77 (+3.52%) | 98,136 |
| 27 Jan 2020 | USD | 75.27 | 79.64 | 74.05 | 78.61 | 78.61 | +1.63 (+2.12%) | 266,268 |
| 24 Jan 2020 | USD | 82.02 | 83 | 76.9 | 76.98 | 76.98 | -4.7 (-5.75%) | 268,404 |
| 23 Jan 2020 | USD | 82.95 | 82.97 | 80.95 | 81.68 | 81.68 | -1.37 (-1.65%) | 260,324 |
| 22 Jan 2020 | USD | 84.39 | 85.02 | 83.03 | 83.05 | 83.05 | -0.86 (-1.02%) | 151,757 |
| 21 Jan 2020 | USD | 85.43 | 86.1101 | 83.54 | 83.91 | 83.91 | -1.47 (-1.72%) | 199,830 |
| 17 Jan 2020 | USD | 86.28 | 86.44 | 84.64 | 85.38 | 85.38 | -0.34 (-0.40%) | 224,217 |
| 16 Jan 2020 | USD | 87.37 | 87.86 | 85.085 | 85.72 | 85.72 | -1.15 (-1.32%) | 266,534 |
| 15 Jan 2020 | USD | 88 | 89.47 | 86.47 | 86.87 | 86.87 | -1.03 (-1.17%) | 119,375 |
| 14 Jan 2020 | USD | 87.02 | 88.7798 | 86.12 | 87.9 | 87.9 | +0.88 (+1.01%) | 107,968 |
| 13 Jan 2020 | USD | 88.16 | 88.67 | 85.4101 | 87.02 | 87.02 | -0.97 (-1.10%) | 197,998 |
| 10 Jan 2020 | USD | 89.97 | 92.25 | 87.68 | 87.99 | 87.99 | -2.51 (-2.77%) | 149,890 |
| 9 Jan 2020 | USD | 92.94 | 92.94 | 88.3 | 90.5 | 90.5 | +3.85 (+4.44%) | 274,875 |
| 8 Jan 2020 | USD | 85.42 | 87.7 | 84.89 | 86.65 | 86.65 | +0.99 (+1.16%) | 121,678 |
| 7 Jan 2020 | USD | 87.03 | 87.35 | 85 | 85.66 | 85.66 | -1.37 (-1.57%) | 129,365 |
| 6 Jan 2020 | USD | 86.63 | 87.35 | 84.2 | 87.03 | 87.03 | +0.05 (+0.06%) | 176,415 |
| 3 Jan 2020 | USD | 89.89 | 89.89 | 86.785 | 86.98 | 86.98 | -3.7 (-4.08%) | 168,468 |
| 2 Jan 2020 | USD | 91.64 | 92.4939 | 89.22 | 90.68 | 90.68 | -0.43 (-0.47%) | 199,688 |
| 31 Dec 2019 | USD | 89.89 | 91.36 | 89.57 | 91.11 | 91.11 | +1.01 (+1.12%) | 168,440 |
| 30 Dec 2019 | USD | 92.69 | 92.69 | 89.19 | 90.1 | 90.1 | -3.13 (-3.36%) | 151,373 |
| 27 Dec 2019 | USD | 95.76 | 96 | 91.752 | 93.23 | 93.23 | -1.85 (-1.95%) | 207,010 |
