| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 94.57 | 96.2 | 94.53 | 95.08 | 95.08 | +0.81 (+0.86%) | 134,666 |
| 25 Dec 2019 | USD | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 93.12 | 94.3 | 92.225 | 94.27 | 94.27 | +1.51 (+1.63%) | 75,769 |
| 23 Dec 2019 | USD | 90.35 | 92.91 | 89.53 | 92.76 | 92.76 | +3.23 (+3.61%) | 180,334 |
| 20 Dec 2019 | USD | 89.26 | 91.45 | 88.58 | 89.53 | 89.53 | +0.74 (+0.83%) | 300,956 |
| 19 Dec 2019 | USD | 90.67 | 91.65 | 88.08 | 88.79 | 88.79 | -1.83 (-2.02%) | 207,859 |
| 18 Dec 2019 | USD | 94.49 | 94.49 | 89.96 | 90.62 | 90.62 | -3.37 (-3.59%) | 279,210 |
| 17 Dec 2019 | USD | 96.92 | 96.92 | 92.2915 | 93.99 | 93.99 | -1.99 (-2.07%) | 254,217 |
| 16 Dec 2019 | USD | 97.45 | 98.7593 | 94.12 | 95.98 | 95.98 | -1.47 (-1.51%) | 303,685 |
| 13 Dec 2019 | USD | 100.99 | 103.28 | 97.14 | 97.45 | 97.45 | -3.49 (-3.46%) | 244,097 |
| 12 Dec 2019 | USD | 99.28 | 101.25 | 96.75 | 100.94 | 100.94 | +1.86 (+1.88%) | 525,506 |
| 11 Dec 2019 | USD | 104.63 | 104.63 | 98.33 | 99.08 | 99.08 | -19.42 (-16.39%) | 1,599,456 |
| 10 Dec 2019 | USD | 117.03 | 119.24 | 116.71 | 118.5 | 118.5 | +1.29 (+1.10%) | 110,269 |
| 9 Dec 2019 | USD | 117.1 | 121.205 | 117.0854 | 117.21 | 117.21 | +0.01 (+0.01%) | 165,305 |
| 6 Dec 2019 | USD | 114.44 | 117.94 | 113.97 | 117.2 | 117.2 | +3 (+2.63%) | 78,091 |
| 5 Dec 2019 | USD | 116.27 | 118.06 | 113.78 | 114.2 | 114.2 | -2.05 (-1.76%) | 187,866 |
| 4 Dec 2019 | USD | 114.76 | 117.43 | 113.32 | 116.25 | 116.25 | +2.48 (+2.18%) | 198,318 |
| 3 Dec 2019 | USD | 113.7 | 115.58 | 112.13 | 113.77 | 113.77 | -0.89 (-0.78%) | 133,978 |
| 2 Dec 2019 | USD | 112.52 | 116.865 | 108.95 | 114.66 | 114.66 | +3.97 (+3.59%) | 228,505 |
| 29 Nov 2019 | USD | 110.21 | 112.2 | 109.67 | 110.69 | 110.69 | +0.28 (+0.25%) | 39,735 |
| 28 Nov 2019 | USD | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 108.48 | 112.476 | 108.45 | 110.41 | 110.41 | +2.52 (+2.34%) | 107,668 |
| 26 Nov 2019 | USD | 107 | 107.9 | 105.3522 | 107.89 | 107.89 | +1.36 (+1.28%) | 83,489 |
| 25 Nov 2019 | USD | 105.34 | 109 | 104.784 | 106.53 | 106.53 | +2.46 (+2.36%) | 127,816 |
| 22 Nov 2019 | USD | 103.5 | 105.77 | 102.07 | 104.07 | 104.07 | +1.08 (+1.05%) | 97,525 |
| 21 Nov 2019 | USD | 98.69 | 103.11 | 97.67 | 102.99 | 102.99 | +4.22 (+4.27%) | 80,146 |
| 20 Nov 2019 | USD | 101.27 | 102.85 | 96.86 | 98.77 | 98.77 | -3.38 (-3.31%) | 110,196 |
| 19 Nov 2019 | USD | 101.33 | 104.78 | 100.51 | 102.15 | 102.15 | +1.32 (+1.31%) | 93,549 |
| 18 Nov 2019 | USD | 99.31 | 101.45 | 98.26 | 100.83 | 100.83 | +1.33 (+1.34%) | 95,059 |
| 15 Nov 2019 | USD | 99.55 | 100.83 | 98.315 | 99.5 | 99.5 | +0.75 (+0.76%) | 204,278 |
