| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 102.88 | 103.34 | 98.17 | 98.75 | 98.75 | -5.06 (-4.87%) | 120,437 |
| 13 Nov 2019 | USD | 106.57 | 107.1391 | 102.58 | 103.81 | 103.81 | -3.31 (-3.09%) | 97,737 |
| 12 Nov 2019 | USD | 103.9 | 109.035 | 103.01 | 107.12 | 107.12 | +3.55 (+3.43%) | 142,332 |
| 11 Nov 2019 | USD | 102.71 | 107.43 | 101.5369 | 103.57 | 103.57 | +0.49 (+0.48%) | 145,337 |
| 8 Nov 2019 | USD | 95.7 | 103.96 | 95.31 | 103.08 | 103.08 | +7.04 (+7.33%) | 196,953 |
| 7 Nov 2019 | USD | 92.83 | 96.17 | 91.54 | 96.04 | 96.04 | +4.47 (+4.88%) | 133,651 |
| 6 Nov 2019 | USD | 96.05 | 96.871 | 90.825 | 91.57 | 91.57 | -4.4 (-4.58%) | 221,649 |
| 5 Nov 2019 | USD | 98.14 | 99.15 | 95.69 | 95.97 | 95.97 | -1.87 (-1.91%) | 97,320 |
| 4 Nov 2019 | USD | 98.49 | 99 | 96.25 | 97.84 | 97.84 | +0.24 (+0.25%) | 102,639 |
| 1 Nov 2019 | USD | 93.24 | 97.64 | 93.24 | 97.6 | 97.6 | +5.17 (+5.59%) | 184,037 |
| 31 Oct 2019 | USD | 95.61 | 95.75 | 91.88 | 92.43 | 92.43 | -3.11 (-3.26%) | 90,650 |
| 30 Oct 2019 | USD | 95.86 | 97.08 | 94.44 | 95.54 | 95.54 | +0.04 (+0.04%) | 63,397 |
| 29 Oct 2019 | USD | 98.93 | 100.2 | 94.51 | 95.5 | 95.5 | -3.68 (-3.71%) | 113,765 |
| 28 Oct 2019 | USD | 91.71 | 99.99 | 91.71 | 99.18 | 99.18 | +7.45 (+8.12%) | 153,068 |
| 25 Oct 2019 | USD | 88.37 | 91.83 | 88.37 | 91.73 | 91.73 | +2.95 (+3.32%) | 99,193 |
| 24 Oct 2019 | USD | 88.77 | 90.31 | 87.6204 | 88.78 | 88.78 | +0.45 (+0.51%) | 82,057 |
| 23 Oct 2019 | USD | 88.03 | 89.91 | 86.63 | 88.33 | 88.33 | +0.06 (+0.07%) | 74,015 |
| 22 Oct 2019 | USD | 88.11 | 89.5903 | 87.42 | 88.27 | 88.27 | +0.39 (+0.44%) | 94,498 |
| 21 Oct 2019 | USD | 87.53 | 88.3292 | 85.3234 | 87.88 | 87.88 | +1.46 (+1.69%) | 105,083 |
| 18 Oct 2019 | USD | 87.45 | 89.08 | 85.605 | 86.42 | 86.42 | -1.51 (-1.72%) | 132,231 |
| 17 Oct 2019 | USD | 87.45 | 90.56 | 86.195 | 87.93 | 87.93 | +1.18 (+1.36%) | 118,641 |
| 16 Oct 2019 | USD | 86.91 | 88.13 | 86.23 | 86.75 | 86.75 | -0.38 (-0.44%) | 128,024 |
| 15 Oct 2019 | USD | 84.5 | 88.83 | 84.4 | 87.13 | 87.13 | +2.85 (+3.38%) | 133,189 |
| 14 Oct 2019 | USD | 86.97 | 87.715 | 84.25 | 84.28 | 84.28 | -2.85 (-3.27%) | 91,795 |
| 11 Oct 2019 | USD | 86.7 | 89.66 | 86.65 | 87.13 | 87.13 | +1.55 (+1.81%) | 126,598 |
| 10 Oct 2019 | USD | 85.29 | 87.48 | 84.68 | 85.58 | 85.58 | +0.01 (+0.01%) | 106,306 |
| 9 Oct 2019 | USD | 87.24 | 87.74 | 85.01 | 85.57 | 85.57 | -0.77 (-0.89%) | 99,526 |
| 8 Oct 2019 | USD | 87.65 | 88.485 | 86 | 86.34 | 86.34 | -2.48 (-2.79%) | 112,068 |
| 7 Oct 2019 | USD | 88.57 | 91.35 | 88.2 | 88.82 | 88.82 | +0.36 (+0.41%) | 106,945 |
| 4 Oct 2019 | USD | 86.215 | 88.87 | 84.13 | 88.46 | 88.46 | +2.49 (+2.90%) | 180,798 |
