| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 86.88 | 88.33 | 82.31 | 85.97 | 85.97 | -1.14 (-1.31%) | 193,960 |
| 2 Oct 2019 | USD | 87.25 | 90.645 | 85.71 | 87.11 | 87.11 | -0.47 (-0.54%) | 178,538 |
| 1 Oct 2019 | USD | 86.84 | 91.46 | 86.79 | 87.58 | 87.58 | +1.36 (+1.58%) | 153,191 |
| 30 Sep 2019 | USD | 85.25 | 87.27 | 84.04 | 86.22 | 86.22 | +1.09 (+1.28%) | 148,610 |
| 27 Sep 2019 | USD | 85.96 | 90 | 84.64 | 85.13 | 85.13 | -0.57 (-0.67%) | 170,772 |
| 26 Sep 2019 | USD | 90.66 | 91.96 | 85.59 | 85.7 | 85.7 | -4.99 (-5.50%) | 211,280 |
| 25 Sep 2019 | USD | 91.78 | 93.2723 | 90.05 | 90.69 | 90.69 | -1.06 (-1.16%) | 116,424 |
| 24 Sep 2019 | USD | 96.54 | 97.27 | 91.195 | 91.75 | 91.75 | -4.21 (-4.39%) | 187,336 |
| 23 Sep 2019 | USD | 94.03 | 97.39 | 93.25 | 95.96 | 95.96 | +0.98 (+1.03%) | 251,870 |
| 20 Sep 2019 | USD | 98.84 | 101.23 | 90.92 | 94.98 | 94.98 | -4.18 (-4.22%) | 539,619 |
| 19 Sep 2019 | USD | 98.93 | 102 | 96.4 | 99.16 | 99.16 | +0.9 (+0.92%) | 147,330 |
| 18 Sep 2019 | USD | 96.87 | 101.22 | 96.18 | 98.26 | 98.26 | +1.72 (+1.78%) | 382,759 |
| 17 Sep 2019 | USD | 99.15 | 99.86 | 94.67 | 96.54 | 96.54 | -3.06 (-3.07%) | 240,432 |
| 16 Sep 2019 | USD | 94 | 99.895 | 91.75 | 99.6 | 99.6 | +4.89 (+5.16%) | 275,974 |
| 13 Sep 2019 | USD | 101.02 | 102.6279 | 94.29 | 94.71 | 94.71 | -6.11 (-6.06%) | 265,532 |
| 12 Sep 2019 | USD | 102.53 | 102.84 | 98.24 | 100.82 | 100.82 | -1.84 (-1.79%) | 241,777 |
| 11 Sep 2019 | USD | 103.92 | 105 | 101.76 | 102.66 | 102.66 | -0.89 (-0.86%) | 308,122 |
| 10 Sep 2019 | USD | 97.48 | 103.93 | 97.14 | 103.55 | 103.55 | +5.62 (+5.74%) | 321,786 |
| 9 Sep 2019 | USD | 97.85 | 101.96 | 96.39 | 97.93 | 97.93 | +0.55 (+0.56%) | 206,772 |
| 6 Sep 2019 | USD | 99.79 | 100.75 | 96.59 | 97.38 | 97.38 | -2.31 (-2.32%) | 259,547 |
| 5 Sep 2019 | USD | 94.13 | 101.1006 | 94.11 | 99.69 | 99.69 | +6.94 (+7.48%) | 226,703 |
| 4 Sep 2019 | USD | 92.02 | 93.924 | 90.95 | 92.75 | 92.75 | +2.06 (+2.27%) | 376,931 |
| 3 Sep 2019 | USD | 92.5 | 93.92 | 89.44 | 90.69 | 90.69 | -2.01 (-2.17%) | 341,807 |
| 2 Sep 2019 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 95.34 | 95.525 | 90.08 | 92.7 | 92.7 | -3.24 (-3.38%) | 227,677 |
| 29 Aug 2019 | USD | 95.02 | 97.83 | 93.3842 | 95.94 | 95.94 | +2.1 (+2.24%) | 178,846 |
| 28 Aug 2019 | USD | 93.07 | 95.95 | 92.03 | 93.84 | 93.84 | +0.71 (+0.76%) | 207,692 |
| 27 Aug 2019 | USD | 91.2 | 94.96 | 90.66 | 93.13 | 93.13 | +2.75 (+3.04%) | 243,537 |
| 26 Aug 2019 | USD | 89.8 | 90.73 | 87.36 | 90.38 | 90.38 | +1.84 (+2.08%) | 173,705 |
| 23 Aug 2019 | USD | 90.93 | 92.91 | 88.01 | 88.54 | 88.54 | -2.56 (-2.81%) | 185,011 |
