| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 94.43 | 94.43 | 88.92 | 91.1 | 91.1 | -2.6 (-2.77%) | 142,557 |
| 21 Aug 2019 | USD | 93.5 | 93.88 | 90.155 | 93.7 | 93.7 | +1.4 (+1.52%) | 170,805 |
| 20 Aug 2019 | USD | 92.02 | 94.245 | 91.01 | 92.3 | 92.3 | -0.24 (-0.26%) | 162,988 |
| 19 Aug 2019 | USD | 93.66 | 94.06 | 91.45 | 92.54 | 92.54 | +0.07 (+0.08%) | 181,886 |
| 16 Aug 2019 | USD | 90.88 | 92.8 | 90.06 | 92.47 | 92.47 | +2.51 (+2.79%) | 117,293 |
| 15 Aug 2019 | USD | 90.85 | 93.5922 | 89.27 | 89.96 | 89.96 | -0.18 (-0.20%) | 273,505 |
| 14 Aug 2019 | USD | 91.84 | 93.3 | 90.01 | 90.14 | 90.14 | -3.17 (-3.40%) | 188,684 |
| 13 Aug 2019 | USD | 90.21 | 94.03 | 89.16 | 93.31 | 93.31 | +2.84 (+3.14%) | 184,200 |
| 12 Aug 2019 | USD | 89.85 | 92.82 | 86.31 | 90.47 | 90.47 | +0.81 (+0.90%) | 185,175 |
| 9 Aug 2019 | USD | 90.36 | 90.49 | 87.092 | 89.66 | 89.66 | -0.8 (-0.88%) | 122,323 |
| 8 Aug 2019 | USD | 90.08 | 91.25 | 87.71 | 90.46 | 90.46 | +1.78 (+2.01%) | 143,056 |
| 7 Aug 2019 | USD | 85.56 | 90.82 | 85.06 | 88.68 | 88.68 | 0.0 (0.0%) | 193,334 |
| 6 Aug 2019 | USD | 86.4 | 88.78 | 83.38 | 88.68 | 88.68 | +3.35 (+3.93%) | 174,057 |
| 5 Aug 2019 | USD | 83.94 | 86.75 | 82.75 | 85.33 | 85.33 | -0.65 (-0.76%) | 296,845 |
| 2 Aug 2019 | USD | 87.38 | 87.435 | 83.23 | 85.98 | 85.98 | -2.29 (-2.59%) | 145,761 |
| 1 Aug 2019 | USD | 87.41 | 91.13 | 86.71 | 88.27 | 88.27 | +0.98 (+1.12%) | 252,125 |
| 31 Jul 2019 | USD | 89.41 | 91.32 | 85.83 | 87.29 | 87.29 | -2.09 (-2.34%) | 164,508 |
| 30 Jul 2019 | USD | 86.33 | 89.42 | 85.63 | 89.38 | 89.38 | +2.19 (+2.51%) | 118,975 |
| 29 Jul 2019 | USD | 84.75 | 87.46 | 82.39 | 87.19 | 87.19 | +2.79 (+3.31%) | 135,272 |
| 26 Jul 2019 | USD | 85.68 | 86.165 | 82.99 | 84.4 | 84.4 | -1 (-1.17%) | 230,858 |
| 25 Jul 2019 | USD | 89.71 | 89.71 | 85.25 | 85.4 | 85.4 | -4.11 (-4.59%) | 147,385 |
| 24 Jul 2019 | USD | 87.73 | 89.94 | 86.35 | 89.51 | 89.51 | +1.57 (+1.79%) | 123,564 |
| 23 Jul 2019 | USD | 89.55 | 89.55 | 85.22 | 87.94 | 87.94 | -1.13 (-1.27%) | 134,230 |
| 22 Jul 2019 | USD | 92.49 | 92.785 | 87.23 | 89.07 | 89.07 | -2.74 (-2.98%) | 199,200 |
| 19 Jul 2019 | USD | 94.84 | 95.03 | 91.3156 | 91.81 | 91.81 | -3.43 (-3.60%) | 134,588 |
| 18 Jul 2019 | USD | 94.58 | 95.24 | 92.67 | 95.24 | 95.24 | +0.32 (+0.34%) | 134,228 |
| 17 Jul 2019 | USD | 98.05 | 98.24 | 93.725 | 94.92 | 94.92 | -3.13 (-3.19%) | 161,167 |
| 16 Jul 2019 | USD | 100.12 | 102.27 | 98 | 98.05 | 98.05 | -1.95 (-1.95%) | 100,639 |
| 15 Jul 2019 | USD | 101.62 | 102.5437 | 99.5 | 100 | 100 | -1.04 (-1.03%) | 100,588 |
| 12 Jul 2019 | USD | 101.2 | 104.21 | 100.05 | 101.04 | 101.04 | +0.29 (+0.29%) | 105,649 |
