| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 101.35 | 101.68 | 98.66 | 100.75 | 100.75 | -0.55 (-0.54%) | 144,581 |
| 10 Jul 2019 | USD | 104.21 | 104.82 | 98 | 101.3 | 101.3 | -1.86 (-1.80%) | 133,697 |
| 9 Jul 2019 | USD | 100.42 | 103.17 | 99.78 | 103.16 | 103.16 | +2.88 (+2.87%) | 103,646 |
| 8 Jul 2019 | USD | 101.45 | 103.01 | 99.54 | 100.28 | 100.28 | -1.36 (-1.34%) | 102,046 |
| 5 Jul 2019 | USD | 104.3 | 105.74 | 101.13 | 101.64 | 101.64 | -3.26 (-3.11%) | 143,637 |
| 4 Jul 2019 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 103.4 | 104.91 | 102.81 | 104.9 | 104.9 | +1.73 (+1.68%) | 69,619 |
| 2 Jul 2019 | USD | 106.44 | 106.44 | 99.3874 | 103.17 | 103.17 | -3.36 (-3.15%) | 179,528 |
| 1 Jul 2019 | USD | 106.78 | 108.37 | 104.59 | 106.53 | 106.53 | +1.72 (+1.64%) | 214,817 |
| 28 Jun 2019 | USD | 101.39 | 105.13 | 101.39 | 104.81 | 104.81 | +4.36 (+4.34%) | 332,273 |
| 27 Jun 2019 | USD | 99.09 | 101.565 | 98.54 | 100.45 | 100.45 | +2.17 (+2.21%) | 162,632 |
| 26 Jun 2019 | USD | 99.21 | 100.0627 | 97.04 | 98.28 | 98.28 | -0.33 (-0.33%) | 115,951 |
| 25 Jun 2019 | USD | 100.17 | 103.555 | 96.81 | 98.61 | 98.61 | -2.36 (-2.34%) | 155,646 |
| 24 Jun 2019 | USD | 104.82 | 104.82 | 98.5725 | 100.97 | 100.97 | -3.89 (-3.71%) | 172,290 |
| 21 Jun 2019 | USD | 104.85 | 106.395 | 100.71 | 104.86 | 104.86 | -0.7 (-0.66%) | 206,798 |
| 20 Jun 2019 | USD | 106.91 | 108.81 | 104.17 | 105.56 | 105.56 | +0.47 (+0.45%) | 132,675 |
| 19 Jun 2019 | USD | 102.84 | 105.37 | 101.11 | 105.09 | 105.09 | +2.02 (+1.96%) | 98,328 |
| 18 Jun 2019 | USD | 101.91 | 103.5 | 100.12 | 103.07 | 103.07 | +2.39 (+2.37%) | 127,231 |
| 17 Jun 2019 | USD | 98.39 | 101.59 | 97.065 | 100.68 | 100.68 | +3.15 (+3.23%) | 178,856 |
| 14 Jun 2019 | USD | 103.23 | 103.23 | 96.5 | 97.53 | 97.53 | -6.01 (-5.80%) | 202,633 |
| 13 Jun 2019 | USD | 99.51 | 103.84 | 98.71 | 103.54 | 103.54 | +4.54 (+4.59%) | 170,834 |
| 12 Jun 2019 | USD | 98.27 | 100.26 | 96.85 | 99 | 99 | +0.33 (+0.33%) | 237,389 |
| 11 Jun 2019 | USD | 98.58 | 102.8167 | 98 | 98.67 | 98.67 | +1.95 (+2.02%) | 316,109 |
| 10 Jun 2019 | USD | 98.25 | 100 | 96.38 | 96.72 | 96.72 | +1.58 (+1.66%) | 168,511 |
| 7 Jun 2019 | USD | 92.02 | 96.68 | 90.08 | 95.14 | 95.14 | +4.01 (+4.40%) | 232,349 |
| 6 Jun 2019 | USD | 95.75 | 96.075 | 89.8299 | 91.13 | 91.13 | -5.33 (-5.53%) | 233,934 |
| 5 Jun 2019 | USD | 97.74 | 97.74 | 93.32 | 96.46 | 96.46 | -0.31 (-0.32%) | 168,381 |
| 4 Jun 2019 | USD | 95.51 | 98.48 | 93.155 | 96.77 | 96.77 | +3.03 (+3.23%) | 312,899 |
| 3 Jun 2019 | USD | 92.32 | 97.24 | 91.93 | 93.74 | 93.74 | +1.34 (+1.45%) | 209,550 |
| 31 May 2019 | USD | 90.53 | 96.18 | 90 | 92.4 | 92.4 | +0.21 (+0.23%) | 182,780 |
