| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 95.72 | 97.1 | 91.105 | 92.19 | 92.19 | -2.9 (-3.05%) | 153,631 |
| 29 May 2019 | USD | 94.48 | 96.07 | 92.9317 | 95.09 | 95.09 | -0.16 (-0.17%) | 110,345 |
| 28 May 2019 | USD | 98.91 | 100.535 | 95 | 95.25 | 95.25 | -3.11 (-3.16%) | 131,257 |
| 27 May 2019 | USD | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 99.24 | 102.62 | 97.51 | 98.36 | 98.36 | -0.44 (-0.45%) | 125,044 |
| 23 May 2019 | USD | 97 | 99.645 | 95 | 98.8 | 98.8 | +0.16 (+0.16%) | 105,546 |
| 22 May 2019 | USD | 101.4 | 102.99 | 98.47 | 98.64 | 98.64 | -3.32 (-3.26%) | 102,169 |
| 21 May 2019 | USD | 101.09 | 102.16 | 97 | 101.96 | 101.96 | +2.18 (+2.18%) | 256,795 |
| 20 May 2019 | USD | 102.03 | 102.88 | 99.75 | 99.78 | 99.78 | -3.33 (-3.23%) | 140,243 |
| 17 May 2019 | USD | 105.32 | 107.45 | 101.75 | 103.11 | 103.11 | -3.5 (-3.28%) | 149,032 |
| 16 May 2019 | USD | 107 | 108.56 | 105.51 | 106.61 | 106.61 | -0.07 (-0.07%) | 156,432 |
| 15 May 2019 | USD | 101.86 | 106.84 | 101.5 | 106.68 | 106.68 | +3.29 (+3.18%) | 133,806 |
| 14 May 2019 | USD | 100.52 | 105.95 | 100.15 | 103.39 | 103.39 | +3.51 (+3.51%) | 148,780 |
| 13 May 2019 | USD | 100.42 | 102.17 | 98.8 | 99.88 | 99.88 | -3.73 (-3.60%) | 166,808 |
| 10 May 2019 | USD | 102.81 | 104.31 | 100.7 | 103.61 | 103.61 | 0.0 (0.0%) | 121,567 |
| 9 May 2019 | USD | 103 | 105.5 | 100 | 103.61 | 103.61 | -0.48 (-0.46%) | 130,671 |
| 8 May 2019 | USD | 102.89 | 110 | 101.96 | 104.09 | 104.09 | +0.68 (+0.66%) | 169,380 |
| 7 May 2019 | USD | 107.52 | 109.07 | 102.28 | 103.41 | 103.41 | -5.32 (-4.89%) | 147,722 |
| 6 May 2019 | USD | 103.89 | 109.8301 | 103.21 | 108.73 | 108.73 | +1.65 (+1.54%) | 149,531 |
| 3 May 2019 | USD | 106.7 | 107.5 | 103.75 | 107.08 | 107.08 | +1.41 (+1.33%) | 132,643 |
| 2 May 2019 | USD | 102.85 | 106.29 | 101.14 | 105.67 | 105.67 | +2.55 (+2.47%) | 118,541 |
| 1 May 2019 | USD | 106.07 | 107.24 | 102.505 | 103.12 | 103.12 | -2.96 (-2.79%) | 201,008 |
| 30 Apr 2019 | USD | 109 | 109.5 | 103.395 | 106.08 | 106.08 | -2.25 (-2.08%) | 181,908 |
| 29 Apr 2019 | USD | 110.54 | 111.5 | 108.09 | 108.33 | 108.33 | -2.21 (-2.00%) | 94,635 |
| 26 Apr 2019 | USD | 106.76 | 111.11 | 106.1 | 110.54 | 110.54 | +3.72 (+3.48%) | 95,457 |
| 25 Apr 2019 | USD | 106.12 | 109 | 103.55 | 106.82 | 106.82 | +0.63 (+0.59%) | 112,626 |
| 24 Apr 2019 | USD | 109.37 | 110 | 104.64 | 106.19 | 106.19 | -3.13 (-2.86%) | 157,210 |
| 23 Apr 2019 | USD | 104.56 | 112.19 | 103.02 | 109.32 | 109.32 | +4.55 (+4.34%) | 201,359 |
| 22 Apr 2019 | USD | 105.13 | 107.7 | 102.775 | 104.77 | 104.77 | -0.79 (-0.75%) | 162,651 |
| 19 Apr 2019 | USD | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | 0.0 (0.0%) | 0 |
