| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 136.97 | 138.57 | 127.28 | 127.96 | 127.96 | -9.03 (-6.59%) | 310,092 |
| 6 Mar 2019 | USD | 142.96 | 142.96 | 133.56 | 136.99 | 136.99 | -3.82 (-2.71%) | 282,540 |
| 5 Mar 2019 | USD | 138.02 | 148.18 | 136.73 | 140.81 | 140.81 | +2.13 (+1.54%) | 358,866 |
| 4 Mar 2019 | USD | 141.29 | 142.16 | 133.31 | 138.68 | 138.68 | -1.91 (-1.36%) | 260,104 |
| 1 Mar 2019 | USD | 131.25 | 140.67 | 129.5 | 140.59 | 140.59 | +9.31 (+7.09%) | 294,488 |
| 28 Feb 2019 | USD | 132.74 | 134.0833 | 127.43 | 131.28 | 131.28 | -2.53 (-1.89%) | 210,104 |
| 27 Feb 2019 | USD | 133.91 | 138.78 | 131 | 133.81 | 133.81 | -0.68 (-0.51%) | 199,563 |
| 26 Feb 2019 | USD | 136 | 137.61 | 133.8 | 134.49 | 134.49 | -1.81 (-1.33%) | 296,692 |
| 25 Feb 2019 | USD | 129.22 | 137.74 | 128.23 | 136.3 | 136.3 | +9.69 (+7.65%) | 269,094 |
| 22 Feb 2019 | USD | 128.08 | 128.08 | 121.2 | 126.61 | 126.61 | +1.04 (+0.83%) | 171,528 |
| 21 Feb 2019 | USD | 123.24 | 128.98 | 121.61 | 125.57 | 125.57 | +2.58 (+2.10%) | 244,478 |
| 20 Feb 2019 | USD | 134.31 | 135.23 | 118.26 | 122.99 | 122.99 | -11.26 (-8.39%) | 357,571 |
| 19 Feb 2019 | USD | 137.3 | 139.86 | 124.01 | 134.25 | 134.25 | -1.02 (-0.75%) | 447,815 |
| 18 Feb 2019 | USD | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 134.56 | 135.4597 | 126.5 | 135.27 | 135.27 | +1.29 (+0.96%) | 363,546 |
| 14 Feb 2019 | USD | 117.63 | 137.155 | 117.63 | 133.98 | 133.98 | +15.84 (+13.41%) | 378,888 |
| 13 Feb 2019 | USD | 120.77 | 120.99 | 116.04 | 118.14 | 118.14 | -1.96 (-1.63%) | 239,858 |
| 12 Feb 2019 | USD | 119.41 | 122 | 117.1 | 120.1 | 120.1 | +3.96 (+3.41%) | 280,432 |
| 11 Feb 2019 | USD | 116.88 | 118.695 | 114.025 | 116.14 | 116.14 | -0.22 (-0.19%) | 162,183 |
| 8 Feb 2019 | USD | 113.34 | 116.98 | 113.34 | 116.36 | 116.36 | +1.78 (+1.55%) | 140,316 |
| 7 Feb 2019 | USD | 118.91 | 119.28 | 112.63 | 114.58 | 114.58 | -5.8 (-4.82%) | 220,362 |
| 6 Feb 2019 | USD | 114.11 | 121.81 | 113.28 | 120.38 | 120.38 | +6.11 (+5.35%) | 174,482 |
| 5 Feb 2019 | USD | 115.37 | 117.92 | 111.79 | 114.27 | 114.27 | -0.55 (-0.48%) | 120,647 |
| 4 Feb 2019 | USD | 114.65 | 115.12 | 111.58 | 114.82 | 114.82 | +0.15 (+0.13%) | 137,525 |
| 1 Feb 2019 | USD | 116.42 | 117.29 | 112.395 | 114.67 | 114.67 | -1.09 (-0.94%) | 623,810 |
| 31 Jan 2019 | USD | 113.32 | 117.96 | 112.23 | 115.76 | 115.76 | +2.64 (+2.33%) | 134,887 |
| 30 Jan 2019 | USD | 112.15 | 113.23 | 108.95 | 113.12 | 113.12 | +2.35 (+2.12%) | 117,894 |
| 29 Jan 2019 | USD | 108.65 | 113.67 | 108.305 | 110.77 | 110.77 | +1.49 (+1.36%) | 153,346 |
| 28 Jan 2019 | USD | 109.4 | 111.76 | 107.11 | 109.28 | 109.28 | -1.79 (-1.61%) | 190,084 |
| 25 Jan 2019 | USD | 110.07 | 112.865 | 107.76 | 111.07 | 111.07 | +1.77 (+1.62%) | 153,282 |
