| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 108.8 | 111.4 | 107.43 | 109.3 | 109.3 | +0.34 (+0.31%) | 91,537 |
| 23 Jan 2019 | USD | 113.41 | 115.3699 | 105.9 | 108.96 | 108.96 | -4.76 (-4.19%) | 185,245 |
| 22 Jan 2019 | USD | 119.58 | 119.72 | 111.8 | 113.72 | 113.72 | -6.33 (-5.27%) | 158,825 |
| 21 Jan 2019 | USD | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 118.51 | 120.935 | 115.085 | 120.05 | 120.05 | +2.01 (+1.70%) | 196,020 |
| 17 Jan 2019 | USD | 112.32 | 118.96 | 111.59 | 118.04 | 118.04 | +5.1 (+4.52%) | 184,950 |
| 16 Jan 2019 | USD | 114.85 | 119.5111 | 112.41 | 112.94 | 112.94 | -2.11 (-1.83%) | 168,813 |
| 15 Jan 2019 | USD | 115.05 | 116.335 | 112.04 | 115.05 | 115.05 | +0.5 (+0.44%) | 152,300 |
| 14 Jan 2019 | USD | 114 | 118.19 | 114 | 114.55 | 114.55 | -0.45 (-0.39%) | 202,604 |
| 11 Jan 2019 | USD | 114 | 116.2634 | 112 | 115 | 115 | +0.31 (+0.27%) | 118,418 |
| 10 Jan 2019 | USD | 113.16 | 117.83 | 111.09 | 114.69 | 114.69 | +0.46 (+0.40%) | 182,719 |
| 9 Jan 2019 | USD | 118.67 | 120.24 | 113.94 | 114.23 | 114.23 | -3.85 (-3.26%) | 217,039 |
| 8 Jan 2019 | USD | 120.58 | 121.3 | 111.01 | 118.08 | 118.08 | -0.43 (-0.36%) | 198,004 |
| 7 Jan 2019 | USD | 113.16 | 119.63 | 111.45 | 118.51 | 118.51 | +6.47 (+5.77%) | 336,571 |
| 4 Jan 2019 | USD | 106.31 | 113.58 | 104.52 | 112.04 | 112.04 | +8.56 (+8.27%) | 281,006 |
| 3 Jan 2019 | USD | 110.49 | 110.49 | 102.43 | 103.48 | 103.48 | -7.71 (-6.93%) | 275,129 |
| 2 Jan 2019 | USD | 110.93 | 112.55 | 106.2 | 111.19 | 111.19 | -1.53 (-1.36%) | 290,786 |
| 1 Jan 2019 | USD | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 106 | 113.09 | 105.07 | 112.72 | 112.72 | +8.28 (+7.93%) | 306,992 |
| 28 Dec 2018 | USD | 104.08 | 108.22 | 100.071 | 104.44 | 104.44 | +0.7 (+0.67%) | 212,636 |
| 27 Dec 2018 | USD | 101.91 | 105.43 | 96.51 | 103.74 | 103.74 | -0.83 (-0.79%) | 241,330 |
| 26 Dec 2018 | USD | 96.18 | 104.58 | 95.9 | 104.57 | 104.57 | +9.8 (+10.34%) | 225,657 |
| 24 Dec 2018 | USD | 95.49 | 97.3 | 91.5601 | 94.77 | 94.77 | -0.72 (-0.75%) | 147,030 |
| 21 Dec 2018 | USD | 97.01 | 98.96 | 92.58 | 95.49 | 95.49 | -0.98 (-1.02%) | 740,303 |
| 20 Dec 2018 | USD | 102.37 | 105.62 | 92.18 | 96.47 | 96.47 | -6.97 (-6.74%) | 548,772 |
| 19 Dec 2018 | USD | 104.72 | 111.78 | 100.09 | 103.44 | 103.44 | -1.69 (-1.61%) | 419,159 |
| 18 Dec 2018 | USD | 110.66 | 110.71 | 101.4 | 105.13 | 105.13 | -4.41 (-4.03%) | 540,453 |
| 17 Dec 2018 | USD | 108.38 | 115.89 | 106.76 | 109.54 | 109.54 | -0.7 (-0.63%) | 523,594 |
| 14 Dec 2018 | USD | 106.23 | 113.12 | 106.23 | 110.24 | 110.24 | +1.92 (+1.77%) | 242,019 |
| 13 Dec 2018 | USD | 113 | 113 | 107 | 108.32 | 108.32 | -4.59 (-4.07%) | 184,206 |
