| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 229.65 | 235.37 | 225.92 | 226.86 | 226.86 | -4.52 (-1.95%) | 254,800 |
| 29 Dec 2023 | USD | 233.77 | 234.92 | 228.78 | 231.38 | 231.38 | -2.61 (-1.12%) | 313,000 |
| 28 Dec 2023 | USD | 236.17 | 240.54 | 231.54 | 233.99 | 233.99 | -2.76 (-1.17%) | 317,800 |
| 27 Dec 2023 | USD | 239.73 | 241.79 | 234.68 | 236.75 | 236.75 | +0.43 (+0.18%) | 203,700 |
| 26 Dec 2023 | USD | 235.74 | 241.07 | 233.47 | 236.32 | 236.32 | +1.25 (+0.53%) | 305,200 |
| 22 Dec 2023 | USD | 228.26 | 242.76 | 227.64 | 235.07 | 235.07 | +12.77 (+5.74%) | 470,200 |
| 21 Dec 2023 | USD | 225.01 | 226.58 | 219.62 | 222.3 | 222.3 | +1.26 (+0.57%) | 221,800 |
| 20 Dec 2023 | USD | 229.8 | 232.13 | 220.58 | 221.04 | 221.04 | -9.84 (-4.26%) | 333,100 |
| 19 Dec 2023 | USD | 232.73 | 235.09 | 227.11 | 230.88 | 230.88 | +0.88 (+0.38%) | 308,600 |
| 18 Dec 2023 | USD | 235.27 | 237.12 | 225.64 | 230 | 230 | -7.13 (-3.01%) | 244,000 |
| 15 Dec 2023 | USD | 236.53 | 245.31 | 229.41 | 237.13 | 237.13 | +4.11 (+1.76%) | 655,100 |
| 14 Dec 2023 | USD | 231.04 | 235.99 | 223.99 | 233.02 | 233.02 | +5.69 (+2.50%) | 401,700 |
| 13 Dec 2023 | USD | 222.18 | 227.51 | 216.21 | 227.33 | 227.33 | +5.15 (+2.32%) | 465,400 |
| 12 Dec 2023 | USD | 210.09 | 222.85 | 204.6 | 222.18 | 222.18 | +11.75 (+5.58%) | 381,800 |
| 11 Dec 2023 | USD | 211.27 | 212.97 | 202.97 | 210.43 | 210.43 | +2.11 (+1.01%) | 381,900 |
| 8 Dec 2023 | USD | 226 | 227.94 | 194.88 | 208.32 | 208.32 | -27.29 (-11.58%) | 1,003,500 |
| 7 Dec 2023 | USD | 237.88 | 241.5 | 235.37 | 235.61 | 235.61 | -1.1 (-0.46%) | 320,800 |
| 6 Dec 2023 | USD | 237.24 | 244.99 | 232.01 | 236.71 | 236.71 | +1.6 (+0.68%) | 408,500 |
| 5 Dec 2023 | USD | 222 | 237.1 | 221.1 | 235.11 | 235.11 | +13.13 (+5.91%) | 473,700 |
| 4 Dec 2023 | USD | 208.86 | 222.03 | 208.52 | 221.98 | 221.98 | +8.86 (+4.16%) | 392,400 |
| 1 Dec 2023 | USD | 201.74 | 213.56 | 196 | 213.12 | 213.12 | +9.82 (+4.83%) | 412,000 |
| 30 Nov 2023 | USD | 201 | 208.51 | 200.12 | 203.3 | 203.3 | +5.94 (+3.01%) | 326,300 |
| 29 Nov 2023 | USD | 191 | 200.33 | 191 | 197.36 | 197.36 | +6.42 (+3.36%) | 357,300 |
| 28 Nov 2023 | USD | 196.3 | 196.3 | 187.57 | 190.94 | 190.94 | -6.36 (-3.22%) | 230,900 |
| 27 Nov 2023 | USD | 194.51 | 197.94 | 190.62 | 197.3 | 197.3 | +1.74 (+0.89%) | 271,600 |
| 24 Nov 2023 | USD | 187.12 | 200.69 | 187.07 | 195.56 | 195.56 | +5.08 (+2.67%) | 182,100 |
| 22 Nov 2023 | USD | 192.37 | 196.23 | 186.56 | 190.48 | 190.48 | +2.04 (+1.08%) | 243,100 |
| 21 Nov 2023 | USD | 186.25 | 190.98 | 182.34 | 188.44 | 188.44 | -1.61 (-0.85%) | 348,200 |
| 20 Nov 2023 | USD | 176.3 | 190.63 | 175.84 | 190.05 | 190.05 | +13.39 (+7.58%) | 560,200 |
| 17 Nov 2023 | USD | 170 | 176.84 | 166 | 176.66 | 176.66 | +7.97 (+4.72%) | 520,600 |
