| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 110.62 | 116.43 | 110.62 | 112.91 | 112.91 | -1.72 (-1.50%) | 169,139 |
| 11 Dec 2018 | USD | 113.43 | 117.88 | 111.44 | 114.63 | 114.63 | +1.74 (+1.54%) | 140,807 |
| 10 Dec 2018 | USD | 113.09 | 114.72 | 107.54 | 112.89 | 112.89 | -0.15 (-0.13%) | 248,685 |
| 7 Dec 2018 | USD | 120.21 | 121.6 | 109 | 113.04 | 113.04 | -7.62 (-6.32%) | 314,131 |
| 6 Dec 2018 | USD | 112.86 | 123.25 | 111.75 | 120.66 | 120.66 | +5.5 (+4.78%) | 486,068 |
| 4 Dec 2018 | USD | 121.03 | 122.855 | 115.12 | 115.16 | 115.16 | -5.5 (-4.56%) | 325,153 |
| 3 Dec 2018 | USD | 117.31 | 121 | 116 | 120.66 | 120.66 | +5.01 (+4.33%) | 238,276 |
| 30 Nov 2018 | USD | 114.11 | 116.185 | 111.27 | 115.65 | 115.65 | +1.76 (+1.55%) | 135,995 |
| 29 Nov 2018 | USD | 113.02 | 116 | 110.0624 | 113.89 | 113.89 | -1.01 (-0.88%) | 200,999 |
| 28 Nov 2018 | USD | 112.93 | 116.21 | 107.46 | 114.9 | 114.9 | +3.54 (+3.18%) | 320,301 |
| 27 Nov 2018 | USD | 119.79 | 121.3775 | 110.29 | 111.36 | 111.36 | -10.56 (-8.66%) | 349,983 |
| 26 Nov 2018 | USD | 118.25 | 122.28 | 114.065 | 121.92 | 121.92 | +8.54 (+7.53%) | 256,711 |
| 23 Nov 2018 | USD | 115.64 | 119.4 | 111.28 | 113.38 | 113.38 | -4.61 (-3.91%) | 155,997 |
| 22 Nov 2018 | USD | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 115.13 | 121.485 | 111.11 | 117.99 | 117.99 | +3.99 (+3.50%) | 381,625 |
| 20 Nov 2018 | USD | 120.39 | 122.885 | 112.74 | 114 | 114 | -6.5 (-5.39%) | 625,662 |
| 19 Nov 2018 | USD | 120.48 | 135.51 | 120.48 | 120.5 | 120.5 | -9.44 (-7.26%) | 763,558 |
| 16 Nov 2018 | USD | 137.5 | 144.89 | 120.12 | 129.94 | 129.94 | -2.77 (-2.09%) | 923,024 |
| 15 Nov 2018 | USD | 141.01 | 149.66 | 127.99 | 132.71 | 132.71 | -11.01 (-7.66%) | 480,985 |
| 14 Nov 2018 | USD | 150.77 | 153.6 | 121.9902 | 143.72 | 143.72 | -2.51 (-1.72%) | 1,144,914 |
| 13 Nov 2018 | USD | 189.09 | 190 | 145.43 | 146.23 | 146.23 | -40.28 (-21.60%) | 622,119 |
| 12 Nov 2018 | USD | 182.57 | 201.955 | 172 | 186.51 | 186.51 | +2.02 (+1.09%) | 382,281 |
| 9 Nov 2018 | USD | 191.59 | 193.81 | 180.85 | 184.49 | 184.49 | -7.1 (-3.71%) | 158,758 |
| 8 Nov 2018 | USD | 208.53 | 219.61 | 188.77 | 191.59 | 191.59 | -18.75 (-8.91%) | 252,235 |
| 7 Nov 2018 | USD | 210.32 | 214.525 | 203.9 | 210.34 | 210.34 | +1.96 (+0.94%) | 227,109 |
| 6 Nov 2018 | USD | 198.29 | 212.79 | 191.46 | 208.38 | 208.38 | +8.36 (+4.18%) | 355,890 |
| 5 Nov 2018 | USD | 206.18 | 206.18 | 196.78 | 200.02 | 200.02 | -4.98 (-2.43%) | 109,809 |
| 2 Nov 2018 | USD | 202.53 | 207.84 | 198.3495 | 205 | 205 | +3.67 (+1.82%) | 151,539 |
| 1 Nov 2018 | USD | 192.4 | 201.99 | 190.97 | 201.33 | 201.33 | +10.47 (+5.49%) | 155,533 |
| 31 Oct 2018 | USD | 189.08 | 194.98 | 185.24 | 190.86 | 190.86 | +5.17 (+2.78%) | 226,557 |
