| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 181.02 | 187.38 | 178.03 | 185.69 | 185.69 | +3.68 (+2.02%) | 185,606 |
| 29 Oct 2018 | USD | 193.38 | 194.5 | 178.505 | 182.01 | 182.01 | -7.16 (-3.78%) | 289,477 |
| 26 Oct 2018 | USD | 184.39 | 192.13 | 178.91 | 189.17 | 189.17 | +0.88 (+0.47%) | 177,417 |
| 25 Oct 2018 | USD | 175.98 | 189.96 | 172.69 | 188.29 | 188.29 | +18.26 (+10.74%) | 254,064 |
| 24 Oct 2018 | USD | 200.42 | 201.83 | 170.02 | 170.03 | 170.03 | -30.16 (-15.07%) | 343,129 |
| 23 Oct 2018 | USD | 193.87 | 205.64 | 187.02 | 200.19 | 200.19 | +2.49 (+1.26%) | 207,825 |
| 22 Oct 2018 | USD | 193.09 | 200.71 | 186.5 | 197.7 | 197.7 | +5.22 (+2.71%) | 169,672 |
| 19 Oct 2018 | USD | 199.04 | 200.5 | 191.01 | 192.48 | 192.48 | -6.49 (-3.26%) | 149,649 |
| 18 Oct 2018 | USD | 205.95 | 205.98 | 190.11 | 198.97 | 198.97 | -7.66 (-3.71%) | 289,597 |
| 17 Oct 2018 | USD | 203.44 | 207.43 | 190.58 | 206.63 | 206.63 | +1.83 (+0.89%) | 329,318 |
| 16 Oct 2018 | USD | 191.71 | 205.48 | 190.39 | 204.8 | 204.8 | +15.62 (+8.26%) | 144,855 |
| 15 Oct 2018 | USD | 191.21 | 191.21 | 184.055 | 189.18 | 189.18 | -2.46 (-1.28%) | 142,070 |
| 12 Oct 2018 | USD | 192.08 | 197.07 | 186.62 | 191.64 | 191.64 | +3.98 (+2.12%) | 101,929 |
| 11 Oct 2018 | USD | 188.31 | 196.85 | 186 | 187.66 | 187.66 | -1.9 (-1.00%) | 245,506 |
| 10 Oct 2018 | USD | 194.3 | 195.0774 | 182.01 | 189.56 | 189.56 | -5.29 (-2.71%) | 381,641 |
| 9 Oct 2018 | USD | 196.6 | 202.78 | 192.73 | 194.85 | 194.85 | -4.18 (-2.10%) | 129,994 |
| 8 Oct 2018 | USD | 202.96 | 206.9719 | 196.465 | 199.03 | 199.03 | -5.06 (-2.48%) | 182,838 |
| 5 Oct 2018 | USD | 207.99 | 209.08 | 196.9 | 204.09 | 204.09 | -2.56 (-1.24%) | 97,750 |
| 4 Oct 2018 | USD | 214.54 | 215.32 | 203.715 | 206.65 | 206.65 | -8.89 (-4.12%) | 125,267 |
| 3 Oct 2018 | USD | 211.34 | 222.29 | 208 | 215.54 | 215.54 | +5.46 (+2.60%) | 193,389 |
| 2 Oct 2018 | USD | 212.55 | 212.77 | 206.255 | 210.08 | 210.08 | -2.18 (-1.03%) | 124,865 |
| 1 Oct 2018 | USD | 215.38 | 217.96 | 210.12 | 212.26 | 212.26 | -1.87 (-0.87%) | 96,795 |
| 28 Sep 2018 | USD | 213.28 | 216.15 | 210.205 | 214.13 | 214.13 | +1.85 (+0.87%) | 85,525 |
| 27 Sep 2018 | USD | 214.35 | 216.4 | 211.62 | 212.28 | 212.28 | -2.72 (-1.27%) | 107,221 |
| 26 Sep 2018 | USD | 223.86 | 225.5544 | 214 | 215 | 215 | -7.23 (-3.25%) | 156,601 |
| 25 Sep 2018 | USD | 222.79 | 232.4 | 220.03 | 222.23 | 222.23 | -4.91 (-2.16%) | 224,651 |
| 24 Sep 2018 | USD | 211.46 | 227.95 | 211.1 | 227.14 | 227.14 | +15.76 (+7.46%) | 213,264 |
| 21 Sep 2018 | USD | 216.22 | 218.96 | 207.86 | 211.38 | 211.38 | -5.32 (-2.46%) | 475,653 |
| 20 Sep 2018 | USD | 215.39 | 219.14 | 209.005 | 216.7 | 216.7 | +0.94 (+0.44%) | 305,412 |
| 19 Sep 2018 | USD | 214 | 224.49 | 208.53 | 215.76 | 215.76 | +8.46 (+4.08%) | 367,423 |
