| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 203.2 | 217 | 193.57 | 207.3 | 207.3 | -21.13 (-9.25%) | 990,033 |
| 17 Sep 2018 | USD | 226.29 | 232.03 | 222.871 | 228.43 | 228.43 | +2.26 (+1.00%) | 160,482 |
| 14 Sep 2018 | USD | 238 | 240.2344 | 225.38 | 226.17 | 226.17 | -11.11 (-4.68%) | 165,060 |
| 13 Sep 2018 | USD | 236.38 | 240.19 | 233.09 | 237.28 | 237.28 | +1.61 (+0.68%) | 159,404 |
| 12 Sep 2018 | USD | 232.28 | 237.2 | 230 | 235.67 | 235.67 | +2.76 (+1.19%) | 143,869 |
| 11 Sep 2018 | USD | 230.42 | 235.14 | 230.42 | 232.91 | 232.91 | +0.99 (+0.43%) | 158,361 |
| 10 Sep 2018 | USD | 224.04 | 233.29 | 219.735 | 231.92 | 231.92 | +8.92 (+4%) | 190,575 |
| 7 Sep 2018 | USD | 218.83 | 226.98 | 218.83 | 223 | 223 | +2.97 (+1.35%) | 131,558 |
| 6 Sep 2018 | USD | 231.8 | 232.1761 | 219.29 | 220.03 | 220.03 | -11.04 (-4.78%) | 171,340 |
| 5 Sep 2018 | USD | 230 | 236.31 | 227.17 | 231.07 | 231.07 | +1.08 (+0.47%) | 266,212 |
| 4 Sep 2018 | USD | 243.9 | 246.84 | 228.355 | 229.99 | 229.99 | -9.22 (-3.85%) | 140,711 |
| 3 Sep 2018 | USD | 239.21 | 239.21 | 239.21 | 239.21 | 239.21 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 238.28 | 240.84 | 236.89 | 239.21 | 239.21 | +0.72 (+0.30%) | 79,456 |
| 30 Aug 2018 | USD | 240.54 | 241 | 235.9811 | 238.49 | 238.49 | -2.16 (-0.90%) | 126,636 |
| 29 Aug 2018 | USD | 243.03 | 245.78 | 238.85 | 240.65 | 240.65 | -2.15 (-0.89%) | 221,333 |
| 28 Aug 2018 | USD | 245.2 | 246.17 | 236 | 242.8 | 242.8 | -2.05 (-0.84%) | 117,110 |
| 27 Aug 2018 | USD | 244 | 249.6 | 239.005 | 244.85 | 244.85 | +1.41 (+0.58%) | 171,042 |
| 24 Aug 2018 | USD | 249.95 | 251.925 | 239.28 | 243.44 | 243.44 | -5.77 (-2.32%) | 169,981 |
| 23 Aug 2018 | USD | 254.26 | 255.675 | 248.28 | 249.21 | 249.21 | -4.08 (-1.61%) | 188,721 |
| 22 Aug 2018 | USD | 242.52 | 254.81 | 242.52 | 253.29 | 253.29 | +7.89 (+3.22%) | 151,145 |
| 21 Aug 2018 | USD | 234.96 | 247.52 | 234.76 | 245.4 | 245.4 | +11.2 (+4.78%) | 237,566 |
| 20 Aug 2018 | USD | 237.24 | 239.7 | 232.63 | 234.2 | 234.2 | -3.62 (-1.52%) | 158,248 |
| 17 Aug 2018 | USD | 238.25 | 239.99 | 232 | 237.82 | 237.82 | -0.43 (-0.18%) | 109,244 |
| 16 Aug 2018 | USD | 234.6 | 241.29 | 231.41 | 238.25 | 238.25 | +4.47 (+1.91%) | 289,382 |
| 15 Aug 2018 | USD | 233.59 | 241.68 | 232.4292 | 233.78 | 233.78 | -3.1 (-1.31%) | 349,759 |
| 14 Aug 2018 | USD | 226.34 | 239.47 | 224 | 236.88 | 236.88 | +10.47 (+4.62%) | 275,945 |
| 13 Aug 2018 | USD | 232.78 | 234.43 | 222.3515 | 226.41 | 226.41 | -6.22 (-2.67%) | 210,818 |
| 10 Aug 2018 | USD | 234.51 | 241.24 | 231.75 | 232.63 | 232.63 | -3.47 (-1.47%) | 252,225 |
| 9 Aug 2018 | USD | 245.45 | 250 | 235.31 | 236.1 | 236.1 | -8.51 (-3.48%) | 178,853 |
| 8 Aug 2018 | USD | 244.72 | 247.37 | 242.02 | 244.61 | 244.61 | -0.9 (-0.37%) | 151,518 |
