| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 247.84 | 253.99 | 240.955 | 245.51 | 245.51 | -1.65 (-0.67%) | 178,356 |
| 6 Aug 2018 | USD | 245.95 | 247.835 | 240.19 | 247.16 | 247.16 | -3.77 (-1.50%) | 274,541 |
| 3 Aug 2018 | USD | 251.38 | 255.09 | 246.21 | 250.93 | 250.93 | -0.41 (-0.16%) | 130,808 |
| 2 Aug 2018 | USD | 250.46 | 254 | 243.85 | 251.34 | 251.34 | -1.2 (-0.48%) | 174,676 |
| 1 Aug 2018 | USD | 257.12 | 261.23 | 250.02 | 252.54 | 252.54 | -4.49 (-1.75%) | 228,381 |
| 31 Jul 2018 | USD | 260.3 | 272.97 | 254.53 | 257.03 | 257.03 | -3.06 (-1.18%) | 265,410 |
| 30 Jul 2018 | USD | 272.95 | 273 | 245.241 | 260.09 | 260.09 | -15.91 (-5.76%) | 608,654 |
| 27 Jul 2018 | USD | 278.47 | 280 | 272.45 | 276 | 276 | -2.29 (-0.82%) | 128,694 |
| 26 Jul 2018 | USD | 275.86 | 283.83 | 272.64 | 278.29 | 278.29 | +2.41 (+0.87%) | 109,747 |
| 25 Jul 2018 | USD | 273.52 | 276.81 | 268.6935 | 275.88 | 275.88 | -0.13 (-0.05%) | 130,668 |
| 24 Jul 2018 | USD | 285.56 | 288.4567 | 265.17 | 276.01 | 276.01 | -8.39 (-2.95%) | 249,225 |
| 23 Jul 2018 | USD | 286.97 | 289.99 | 282 | 284.4 | 284.4 | -2.65 (-0.92%) | 114,580 |
| 20 Jul 2018 | USD | 292.13 | 292.29 | 282.87 | 287.05 | 287.05 | -1.67 (-0.58%) | 174,401 |
| 19 Jul 2018 | USD | 286 | 290.48 | 280.28 | 288.72 | 288.72 | +1.72 (+0.60%) | 180,306 |
| 18 Jul 2018 | USD | 287.09 | 288.52 | 284.061 | 287 | 287 | -0.3 (-0.10%) | 53,726 |
| 17 Jul 2018 | USD | 287.67 | 290 | 283.88 | 287.3 | 287.3 | -0.72 (-0.25%) | 120,392 |
| 16 Jul 2018 | USD | 295.75 | 296.91 | 282.8323 | 288.02 | 288.02 | -8.73 (-2.94%) | 120,614 |
| 13 Jul 2018 | USD | 288.89 | 299.98 | 283.28 | 296.75 | 296.75 | +8.57 (+2.97%) | 163,722 |
| 12 Jul 2018 | USD | 294.46 | 294.7 | 286.46 | 288.18 | 288.18 | -3.65 (-1.25%) | 107,583 |
| 11 Jul 2018 | USD | 291.47 | 294.36 | 285.02 | 291.83 | 291.83 | -0.74 (-0.25%) | 106,274 |
| 10 Jul 2018 | USD | 299.99 | 302.04 | 290.07 | 292.57 | 292.57 | -7.74 (-2.58%) | 150,724 |
| 9 Jul 2018 | USD | 302.2 | 304.04 | 291.84 | 300.31 | 300.31 | +0.83 (+0.28%) | 143,116 |
| 6 Jul 2018 | USD | 300.11 | 310.42 | 296.5 | 299.48 | 299.48 | +0.47 (+0.16%) | 145,755 |
| 5 Jul 2018 | USD | 298.74 | 299.78 | 292.481 | 299.01 | 299.01 | +3.88 (+1.31%) | 120,814 |
| 4 Jul 2018 | USD | 295.13 | 295.13 | 295.13 | 295.13 | 295.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 299.98 | 299.98 | 285 | 295.13 | 295.13 | -0.86 (-0.29%) | 80,842 |
| 2 Jul 2018 | USD | 276.57 | 315 | 273.7035 | 295.99 | 295.99 | +16.3 (+5.83%) | 305,344 |
| 29 Jun 2018 | USD | 279.69 | 284.84 | 275.885 | 279.69 | 279.69 | +1.73 (+0.62%) | 140,729 |
| 28 Jun 2018 | USD | 273.07 | 279.98 | 266.55 | 277.96 | 277.96 | +3.7 (+1.35%) | 188,031 |
| 27 Jun 2018 | USD | 280.78 | 286.04 | 274 | 274.26 | 274.26 | -6.48 (-2.31%) | 237,221 |
