| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 278.07 | 284.39 | 275.21 | 280.74 | 280.74 | +5.53 (+2.01%) | 171,242 |
| 25 Jun 2018 | USD | 288.74 | 288.74 | 273 | 275.21 | 275.21 | -16.04 (-5.51%) | 239,388 |
| 22 Jun 2018 | USD | 287.84 | 292.09 | 281.06 | 291.25 | 291.25 | +5.9 (+2.07%) | 419,103 |
| 21 Jun 2018 | USD | 302.31 | 304.99 | 282.37 | 285.35 | 285.35 | -16.67 (-5.52%) | 320,583 |
| 20 Jun 2018 | USD | 305.1 | 306.86 | 297 | 302.02 | 302.02 | -1.77 (-0.58%) | 274,814 |
| 19 Jun 2018 | USD | 300 | 304.68 | 295 | 303.79 | 303.79 | -2.58 (-0.84%) | 340,740 |
| 18 Jun 2018 | USD | 298.18 | 307.81 | 298.1174 | 306.37 | 306.37 | +6.21 (+2.07%) | 201,498 |
| 15 Jun 2018 | USD | 297.4 | 309.899 | 296.51 | 300.16 | 300.16 | -0.5 (-0.17%) | 528,590 |
| 14 Jun 2018 | USD | 315.82 | 322 | 298.02 | 300.66 | 300.66 | -12.58 (-4.02%) | 485,634 |
| 13 Jun 2018 | USD | 281.05 | 319.64 | 271.66 | 313.24 | 313.24 | +30.53 (+10.80%) | 1,261,557 |
| 12 Jun 2018 | USD | 273 | 289.19 | 267 | 282.71 | 282.71 | +8.8 (+3.21%) | 562,648 |
| 11 Jun 2018 | USD | 282.01 | 284.935 | 271.68 | 273.91 | 273.91 | -9.05 (-3.20%) | 442,917 |
| 8 Jun 2018 | USD | 281.57 | 297.07 | 279.95 | 282.96 | 282.96 | +1.9 (+0.68%) | 476,036 |
| 7 Jun 2018 | USD | 308.57 | 311.7 | 273.2956 | 281.06 | 281.06 | -32.84 (-10.46%) | 1,303,221 |
| 6 Jun 2018 | USD | 292.41 | 325.98 | 292.39 | 313.9 | 313.9 | +12.87 (+4.28%) | 878,659 |
| 5 Jun 2018 | USD | 270 | 303 | 268.81 | 301.03 | 301.03 | +27.79 (+10.17%) | 842,475 |
| 4 Jun 2018 | USD | 274 | 278.2 | 255.96 | 273.24 | 273.24 | -1.18 (-0.43%) | 501,056 |
| 1 Jun 2018 | USD | 270 | 279.8 | 246.18 | 274.42 | 274.42 | +8.81 (+3.32%) | 1,372,717 |
| 31 May 2018 | USD | 175.2 | 273.19 | 169.2804 | 265.61 | 265.61 | +157.18 (+144.96%) | 5,080,344 |
| 30 May 2018 | USD | 110.58 | 113.26 | 108.12 | 108.43 | 108.43 | -1.84 (-1.67%) | 352,993 |
| 29 May 2018 | USD | 114.05 | 115.595 | 107 | 110.27 | 110.27 | -4.61 (-4.01%) | 273,544 |
| 28 May 2018 | USD | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 120.17 | 120.8 | 110.26 | 114.88 | 114.88 | -7.76 (-6.33%) | 404,285 |
| 24 May 2018 | USD | 122.18 | 125.56 | 118.345 | 122.64 | 122.64 | +1.33 (+1.10%) | 141,336 |
| 23 May 2018 | USD | 122 | 126.07 | 120.07 | 121.31 | 121.31 | -1.81 (-1.47%) | 66,110 |
| 22 May 2018 | USD | 123.13 | 126.04 | 121.15 | 123.12 | 123.12 | +1.19 (+0.98%) | 97,109 |
| 21 May 2018 | USD | 133.46 | 134.4027 | 120.2 | 121.93 | 121.93 | -10.04 (-7.61%) | 165,310 |
| 18 May 2018 | USD | 131.15 | 134.975 | 130.73 | 131.97 | 131.97 | +1.39 (+1.06%) | 154,233 |
| 17 May 2018 | USD | 130.75 | 135.7 | 127.51 | 130.58 | 130.58 | +0.18 (+0.14%) | 134,170 |
| 16 May 2018 | USD | 130.56 | 132.84 | 129 | 130.4 | 130.4 | +0.72 (+0.56%) | 149,327 |
