| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 129.1 | 130.26 | 124.41 | 129.68 | 129.68 | -0.06 (-0.05%) | 219,223 |
| 14 May 2018 | USD | 120.62 | 130.24 | 117.96 | 129.74 | 129.74 | +9.24 (+7.67%) | 203,540 |
| 11 May 2018 | USD | 113.14 | 122.68 | 112.04 | 120.5 | 120.5 | +7.25 (+6.40%) | 294,190 |
| 10 May 2018 | USD | 119.24 | 119.24 | 112.4 | 113.25 | 113.25 | -4.62 (-3.92%) | 170,549 |
| 9 May 2018 | USD | 118.72 | 119.465 | 116.1 | 117.87 | 117.87 | +1.13 (+0.97%) | 203,098 |
| 8 May 2018 | USD | 117.62 | 119.9 | 114.36 | 116.74 | 116.74 | -1.18 (-1.00%) | 127,015 |
| 7 May 2018 | USD | 117.61 | 119.7311 | 116.09 | 117.92 | 117.92 | +0.44 (+0.37%) | 63,970 |
| 4 May 2018 | USD | 112.06 | 120 | 111.27 | 117.48 | 117.48 | +5.4 (+4.82%) | 202,427 |
| 3 May 2018 | USD | 111.97 | 114.39 | 109.8 | 112.08 | 112.08 | -0.85 (-0.75%) | 218,577 |
| 2 May 2018 | USD | 111.87 | 116.87 | 111.87 | 112.93 | 112.93 | -0.21 (-0.19%) | 167,933 |
| 1 May 2018 | USD | 113.47 | 113.47 | 110.04 | 113.14 | 113.14 | -0.02 (-0.02%) | 114,802 |
| 30 Apr 2018 | USD | 119.15 | 120.2369 | 112.67 | 113.16 | 113.16 | -5.58 (-4.70%) | 148,732 |
| 27 Apr 2018 | USD | 115.23 | 121.39 | 112.92 | 118.74 | 118.74 | +3.99 (+3.48%) | 223,709 |
| 26 Apr 2018 | USD | 109.29 | 116.445 | 107.62 | 114.75 | 114.75 | +5.84 (+5.36%) | 256,803 |
| 25 Apr 2018 | USD | 107.97 | 111.025 | 103.96 | 108.91 | 108.91 | +0.1 (+0.09%) | 167,229 |
| 24 Apr 2018 | USD | 116.37 | 118.73 | 108.3 | 108.81 | 108.81 | -8.59 (-7.32%) | 279,758 |
| 23 Apr 2018 | USD | 119.47 | 119.47 | 114.06 | 117.4 | 117.4 | -1.52 (-1.28%) | 165,766 |
| 20 Apr 2018 | USD | 118.64 | 121.12 | 116.85 | 118.92 | 118.92 | -0.08 (-0.07%) | 153,328 |
| 19 Apr 2018 | USD | 118.48 | 122.33 | 117.8 | 119 | 119 | -1.34 (-1.11%) | 142,060 |
| 18 Apr 2018 | USD | 117.08 | 122.77 | 116.63 | 120.34 | 120.34 | +2.785 (+2.37%) | 195,123 |
| 17 Apr 2018 | USD | 115.52 | 122.61 | 115.52 | 117.555 | 117.555 | +2.105 (+1.82%) | 316,994 |
| 16 Apr 2018 | USD | 116.15 | 116.15 | 103.08 | 115.45 | 115.45 | +0.1 (+0.09%) | 458,990 |
| 13 Apr 2018 | USD | 124.41 | 124.99 | 109.265 | 115.35 | 115.35 | -5.04 (-4.19%) | 558,533 |
| 12 Apr 2018 | USD | 115.43 | 125.295 | 115 | 120.39 | 120.39 | +8.68 (+7.77%) | 421,871 |
| 11 Apr 2018 | USD | 116.24 | 121.07 | 111.01 | 111.71 | 111.71 | -5.03 (-4.31%) | 327,571 |
| 10 Apr 2018 | USD | 111.53 | 117.28 | 108.2 | 116.74 | 116.74 | +7.45 (+6.82%) | 215,626 |
| 9 Apr 2018 | USD | 103.17 | 111.27 | 103.17 | 109.29 | 109.29 | +7.74 (+7.62%) | 225,926 |
| 6 Apr 2018 | USD | 105.08 | 105.7 | 98.81 | 101.55 | 101.55 | -4.35 (-4.11%) | 276,072 |
| 5 Apr 2018 | USD | 113.39 | 113.39 | 104.7 | 105.9 | 105.9 | -6.33 (-5.64%) | 192,888 |
| 4 Apr 2018 | USD | 105 | 114.79 | 104.501 | 112.23 | 112.23 | +4.81 (+4.48%) | 178,704 |
