| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 109.34 | 112.48 | 106 | 107.42 | 107.42 | -0.84 (-0.78%) | 176,337 |
| 2 Apr 2018 | USD | 116.79 | 119.766 | 106.285 | 108.26 | 108.26 | -8.53 (-7.30%) | 290,051 |
| 30 Mar 2018 | USD | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 110.1 | 117.86 | 109.75 | 116.79 | 116.79 | +7.51 (+6.87%) | 289,216 |
| 28 Mar 2018 | USD | 110.1 | 110.8 | 105.44 | 109.28 | 109.28 | +4.73 (+4.52%) | 295,422 |
| 27 Mar 2018 | USD | 113.93 | 115.33 | 102.75 | 104.55 | 104.55 | -9.7 (-8.49%) | 194,981 |
| 26 Mar 2018 | USD | 118.56 | 118.9 | 109.29 | 114.25 | 114.25 | -0.82 (-0.71%) | 262,796 |
| 23 Mar 2018 | USD | 122.92 | 123.49 | 112.21 | 115.07 | 115.07 | +5.37 (+4.90%) | 358,307 |
| 22 Mar 2018 | USD | 114.2 | 116.26 | 108 | 109.7 | 109.7 | -6.23 (-5.37%) | 205,535 |
| 21 Mar 2018 | USD | 116.65 | 118.1299 | 114.075 | 115.93 | 115.93 | -1.25 (-1.07%) | 133,781 |
| 20 Mar 2018 | USD | 120.88 | 126.11 | 116.36 | 117.18 | 117.18 | -4.01 (-3.31%) | 204,381 |
| 19 Mar 2018 | USD | 112.59 | 121.34 | 111.14 | 121.19 | 121.19 | +7.38 (+6.48%) | 636,515 |
| 16 Mar 2018 | USD | 112.66 | 114.11 | 104.1 | 113.81 | 113.81 | +0.65 (+0.57%) | 1,044,881 |
| 15 Mar 2018 | USD | 119.49 | 119.586 | 111.67 | 113.16 | 113.16 | -6.36 (-5.32%) | 463,244 |
| 14 Mar 2018 | USD | 128.69 | 128.87 | 117.51 | 119.52 | 119.52 | -7.825 (-6.14%) | 592,703 |
| 13 Mar 2018 | USD | 143.01 | 143.18 | 122.5505 | 127.345 | 127.345 | -15.555 (-10.89%) | 902,702 |
| 12 Mar 2018 | USD | 138.96 | 144.79 | 135.52 | 142.9 | 142.9 | +4.15 (+2.99%) | 295,325 |
| 9 Mar 2018 | USD | 132.05 | 138.88 | 130.51 | 138.75 | 138.75 | +7.97 (+6.09%) | 410,307 |
| 8 Mar 2018 | USD | 134.42 | 137.47 | 129.165 | 130.78 | 130.78 | -3.08 (-2.30%) | 113,941 |
| 7 Mar 2018 | USD | 132.74 | 135.5 | 129.3 | 133.86 | 133.86 | +0.36 (+0.27%) | 183,492 |
| 6 Mar 2018 | USD | 133.34 | 136 | 132.075 | 133.5 | 133.5 | +0.16 (+0.12%) | 123,359 |
| 5 Mar 2018 | USD | 130.18 | 135.98 | 128.835 | 133.34 | 133.34 | +2.46 (+1.88%) | 192,493 |
| 2 Mar 2018 | USD | 123.88 | 133 | 121.38 | 130.88 | 130.88 | +6.43 (+5.17%) | 132,384 |
| 1 Mar 2018 | USD | 125.4 | 129.22 | 119.47 | 124.45 | 124.45 | -1.59 (-1.26%) | 161,976 |
| 28 Feb 2018 | USD | 133.19 | 136.47 | 125.23 | 126.04 | 126.04 | -5.36 (-4.08%) | 155,678 |
| 27 Feb 2018 | USD | 136.97 | 138.85 | 131 | 131.4 | 131.4 | -5.87 (-4.28%) | 271,313 |
| 26 Feb 2018 | USD | 135.98 | 138.75 | 135.62 | 137.27 | 137.27 | +1.74 (+1.28%) | 99,599 |
| 23 Feb 2018 | USD | 134.31 | 136.39 | 131.71 | 135.53 | 135.53 | +1.68 (+1.26%) | 117,720 |
| 22 Feb 2018 | USD | 137.54 | 137.54 | 132.81 | 133.85 | 133.85 | -2.27 (-1.67%) | 118,169 |
| 21 Feb 2018 | USD | 135.87 | 139.4099 | 135.26 | 136.12 | 136.12 | +0.17 (+0.13%) | 125,576 |
