| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 134.12 | 137.98 | 133 | 135.95 | 135.95 | +0.84 (+0.62%) | 112,022 |
| 19 Feb 2018 | USD | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 133.34 | 135.98 | 132 | 135.11 | 135.11 | +1.76 (+1.32%) | 142,931 |
| 15 Feb 2018 | USD | 131.81 | 133.4299 | 125.09 | 133.35 | 133.35 | +3.23 (+2.48%) | 182,611 |
| 14 Feb 2018 | USD | 132.74 | 138.75 | 129.47 | 130.12 | 130.12 | -3.37 (-2.52%) | 178,649 |
| 13 Feb 2018 | USD | 136.8 | 139.98 | 131 | 133.49 | 133.49 | -2.44 (-1.80%) | 233,324 |
| 12 Feb 2018 | USD | 128.09 | 139.5 | 127.54 | 135.93 | 135.93 | +8.9 (+7.01%) | 224,088 |
| 9 Feb 2018 | USD | 133.22 | 136.48 | 120.01 | 127.03 | 127.03 | -4.5 (-3.42%) | 392,933 |
| 8 Feb 2018 | USD | 138 | 144.92 | 120.37 | 131.53 | 131.53 | -14.46 (-9.90%) | 704,249 |
| 7 Feb 2018 | USD | 146.99 | 154.75 | 142.95 | 145.99 | 145.99 | -0.66 (-0.45%) | 254,443 |
| 6 Feb 2018 | USD | 139.57 | 149 | 131.05 | 146.65 | 146.65 | +3.58 (+2.50%) | 197,024 |
| 5 Feb 2018 | USD | 146.07 | 150.4354 | 141.64 | 143.07 | 143.07 | -4.92 (-3.32%) | 132,884 |
| 2 Feb 2018 | USD | 148 | 151.54 | 145 | 147.99 | 147.99 | -1.05 (-0.70%) | 323,714 |
| 1 Feb 2018 | USD | 147.25 | 152.62 | 144.5 | 149.04 | 149.04 | +0.62 (+0.42%) | 273,513 |
| 31 Jan 2018 | USD | 140 | 150.03 | 139 | 148.42 | 148.42 | +8.57 (+6.13%) | 448,892 |
| 30 Jan 2018 | USD | 126.25 | 141.34 | 122.9775 | 139.85 | 139.85 | +13.61 (+10.78%) | 423,378 |
| 29 Jan 2018 | USD | 122.12 | 128.49 | 121.64 | 126.24 | 126.24 | +4.44 (+3.65%) | 185,734 |
| 26 Jan 2018 | USD | 126.89 | 127.784 | 115.75 | 121.8 | 121.8 | -3.31 (-2.65%) | 154,922 |
| 25 Jan 2018 | USD | 128.38 | 133.48 | 124 | 125.11 | 125.11 | -1.15 (-0.91%) | 155,500 |
| 24 Jan 2018 | USD | 127.46 | 128.99 | 123.77 | 126.26 | 126.26 | +0.38 (+0.30%) | 193,913 |
| 23 Jan 2018 | USD | 129.2 | 133.81 | 123.83 | 125.88 | 125.88 | -3.42 (-2.65%) | 236,787 |
| 22 Jan 2018 | USD | 124.91 | 131.6999 | 122.939 | 129.3 | 129.3 | +4.71 (+3.78%) | 240,742 |
| 19 Jan 2018 | USD | 113.03 | 127.8 | 111.74 | 124.59 | 124.59 | +12.92 (+11.57%) | 356,062 |
| 18 Jan 2018 | USD | 105.24 | 113.25 | 104.01 | 111.67 | 111.67 | +7.04 (+6.73%) | 230,951 |
| 17 Jan 2018 | USD | 98.82 | 107.2432 | 98.82 | 104.63 | 104.63 | +6.27 (+6.37%) | 122,919 |
| 16 Jan 2018 | USD | 107.76 | 109.65 | 95.19 | 98.36 | 98.36 | -8.64 (-8.07%) | 200,627 |
| 15 Jan 2018 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 99 | 109.97 | 97.37 | 107 | 107 | +8.16 (+8.26%) | 253,563 |
| 11 Jan 2018 | USD | 98.59 | 99.68 | 97.055 | 98.84 | 98.84 | +0.44 (+0.45%) | 79,837 |
| 10 Jan 2018 | USD | 97.31 | 99.165 | 95 | 98.4 | 98.4 | +0.58 (+0.59%) | 83,084 |
